2015-11-07T06:03:00.024Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7283 06:03:01.42M 2015-11-07T06:03:00.224Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7279 06:03:01.63M 2015-11-07T06:03:00.429Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.570 1499.7273 06:03:01.82M 2015-11-07T06:03:00.629Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7272 06:03:02.04M 2015-11-07T06:03:00.834Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7271 06:03:02.24M 2015-11-07T06:03:01.039Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7252 06:03:02.44M 2015-11-07T06:03:01.239Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7241 06:03:02.64M 2015-11-07T06:03:01.444Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7240 06:03:02.84M 2015-11-07T06:03:01.649Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7239 06:03:03.06M 2015-11-07T06:03:01.849Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7240 06:03:03.26M 2015-11-07T06:03:02.054Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.571 1499.7238 06:03:03.46M 2015-11-07T06:03:02.254Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7242 06:03:03.66M 2015-11-07T06:03:02.474Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7250 06:03:03.85M 2015-11-07T06:03:02.664Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:04.09M 2015-11-07T06:03:02.869Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7256 06:03:04.27M 2015-11-07T06:03:03.069Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7249 06:03:04.47M 2015-11-07T06:03:03.269Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7245 06:03:04.67M 2015-11-07T06:03:03.474Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7244 06:03:04.87M 2015-11-07T06:03:03.679Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7247 06:03:05.09M 2015-11-07T06:03:03.879Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7244 06:03:05.29M 2015-11-07T06:03:04.084Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7253 06:03:05.48M 2015-11-07T06:03:04.285Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.570 1499.7252 06:03:05.69M 2015-11-07T06:03:04.489Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7247 06:03:05.88M 2015-11-07T06:03:04.694Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.571 1499.7240 06:03:06.10M 2015-11-07T06:03:04.894Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7244 06:03:06.30M 2015-11-07T06:03:05.099Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7249 06:03:06.50M 2015-11-07T06:03:05.304Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7255 06:03:06.70M 2015-11-07T06:03:05.504Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:06.90M 2015-11-07T06:03:05.704Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7255 06:03:07.12M 2015-11-07T06:03:05.909Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7252 06:03:07.31M 2015-11-07T06:03:06.114Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7247 06:03:07.52M 2015-11-07T06:03:06.319Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 06:03:07.71M 2015-11-07T06:03:06.519Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7253 06:03:07.91M 2015-11-07T06:03:06.724Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7253 06:03:08.13M 2015-11-07T06:03:06.944Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7253 06:03:08.33M 2015-11-07T06:03:07.129Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7253 06:03:08.55M 2015-11-07T06:03:07.329Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7268 06:03:08.73M 2015-11-07T06:03:07.534Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7280 06:03:08.93M 2015-11-07T06:03:07.739Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7285 06:03:09.15M 2015-11-07T06:03:07.939Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7288 06:03:09.35M 2015-11-07T06:03:08.144Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7280 06:03:09.55M 2015-11-07T06:03:08.349Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.571 1499.7280 06:03:09.75M 2015-11-07T06:03:08.549Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7278 06:03:09.95M 2015-11-07T06:03:08.754Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7271 06:03:10.16M 2015-11-07T06:03:08.959Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7278 06:03:10.36M 2015-11-07T06:03:09.159Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7280 06:03:10.56M 2015-11-07T06:03:09.366Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7275 06:03:10.76M 2015-11-07T06:03:09.565Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7271 06:03:10.96M 2015-11-07T06:03:09.769Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7268 06:03:11.18M 2015-11-07T06:03:09.969Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7264 06:03:11.38M 2015-11-07T06:03:10.174Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.570 1499.7266 06:03:11.57M 2015-11-07T06:03:10.379Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7268 06:03:11.78M 2015-11-07T06:03:10.579Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7267 06:03:11.97M 2015-11-07T06:03:10.784Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7261 06:03:12.19M 2015-11-07T06:03:10.989Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7258 06:03:12.39M 2015-11-07T06:03:11.189Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7261 06:03:12.59M 2015-11-07T06:03:11.409Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7253 06:03:12.79M 2015-11-07T06:03:11.594Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.571 1499.7255 06:03:13.03M 2015-11-07T06:03:11.794Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7253 06:03:13.21M 2015-11-07T06:03:12.004Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7246 06:03:13.40M 2015-11-07T06:03:12.204Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.413 34.571 1499.7241 06:03:13.61M 2015-11-07T06:03:12.409Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.571 1499.7249 06:03:13.81M 2015-11-07T06:03:12.614Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7251 06:03:14.02M 2015-11-07T06:03:12.814Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7251 06:03:14.22M 2015-11-07T06:03:13.019Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7261 06:03:14.42M 2015-11-07T06:03:13.219Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7260 06:03:14.62M 2015-11-07T06:03:13.424Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7260 06:03:14.82M 2015-11-07T06:03:13.629Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7257 06:03:15.04M 2015-11-07T06:03:13.829Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7261 06:03:15.24M 2015-11-07T06:03:14.029Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7264 06:03:15.44M 2015-11-07T06:03:14.234Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7266 06:03:15.63M 2015-11-07T06:03:14.439Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.413 34.569 1499.7275 06:03:15.84M 2015-11-07T06:03:14.639Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.568 1499.7285 06:03:16.05M 2015-11-07T06:03:14.844Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.413 34.568 1499.7286 06:03:16.25M 2015-11-07T06:03:15.049Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.412 34.567 1499.7278 06:03:16.45M 2015-11-07T06:03:15.249Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.412 34.567 1499.7275 06:03:16.65M 2015-11-07T06:03:15.454Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.412 34.567 1499.7275 06:03:16.85M 2015-11-07T06:03:15.654Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7277 06:03:17.07M 2015-11-07T06:03:15.874Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7278 06:03:17.27M 2015-11-07T06:03:16.064Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7275 06:03:17.48M 2015-11-07T06:03:16.264Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.413 34.568 1499.7278 06:03:17.67M 2015-11-07T06:03:16.485Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.413 34.568 1499.7278 06:03:17.86M 2015-11-07T06:03:16.674Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.413 34.568 1499.7278 06:03:18.08M 2015-11-07T06:03:16.874Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.413 34.567 1499.7297 06:03:18.28M 2015-11-07T06:03:17.086Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.413 34.568 1499.7316 06:03:18.48M 2015-11-07T06:03:17.284Z|I-OCEAN7-304-XXXX| 26.08 12.889 40.414 34.568 1499.7314 06:03:18.68M 2015-11-07T06:03:17.484Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.414 34.568 1499.7314 06:03:18.88M 2015-11-07T06:03:17.684Z|I-OCEAN7-304-XXXX| 26.10 12.889 40.414 34.568 1499.7313 06:03:19.10M 2015-11-07T06:03:17.889Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.569 1499.7310 06:03:19.30M 2015-11-07T06:03:18.094Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.570 1499.7313 06:03:19.50M 2015-11-07T06:03:18.294Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.415 34.570 1499.7319 06:03:19.70M 2015-11-07T06:03:18.499Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.415 34.570 1499.7316 06:03:19.89M 2015-11-07T06:03:18.699Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.570 1499.7312 06:03:20.11M 2015-11-07T06:03:18.904Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.571 1499.7307 06:03:20.31M 2015-11-07T06:03:19.109Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7306 06:03:20.51M 2015-11-07T06:03:19.309Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7302 06:03:20.71M 2015-11-07T06:03:19.514Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7292 06:03:20.91M 2015-11-07T06:03:19.719Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7289 06:03:21.13M 2015-11-07T06:03:19.919Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7294 06:03:21.33M 2015-11-07T06:03:20.119Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7289 06:03:21.53M 2015-11-07T06:03:20.345Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7289 06:03:21.72M 2015-11-07T06:03:20.530Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7295 06:03:21.94M 2015-11-07T06:03:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7302 06:03:22.14M 2015-11-07T06:03:20.935Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7306 06:03:22.34M 2015-11-07T06:03:21.140Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7295 06:03:22.54M 2015-11-07T06:03:21.344Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.571 1499.7286 06:03:22.74M 2015-11-07T06:03:21.545Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7274 06:03:22.94M 2015-11-07T06:03:21.745Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.572 1499.7274 06:03:23.16M 2015-11-07T06:03:21.950Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7269 06:03:23.36M 2015-11-07T06:03:22.155Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.571 1499.7260 06:03:23.55M 2015-11-07T06:03:22.355Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.571 1499.7260 06:03:23.76M 2015-11-07T06:03:22.560Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.571 1499.7263 06:03:23.95M 2015-11-07T06:03:22.767Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.571 1499.7264 06:03:24.17M 2015-11-07T06:03:22.966Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7251 06:03:24.37M 2015-11-07T06:03:23.170Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.414 34.573 1499.7246 06:03:24.57M 2015-11-07T06:03:23.370Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.414 34.573 1499.7238 06:03:24.77M 2015-11-07T06:03:23.601Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.414 34.572 1499.7242 06:03:24.97M 2015-11-07T06:03:23.780Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7241 06:03:25.19M 2015-11-07T06:03:23.980Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7231 06:03:25.39M 2015-11-07T06:03:24.185Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7238 06:03:25.59M 2015-11-07T06:03:24.402Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7238 06:03:25.79M 2015-11-07T06:03:24.590Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7244 06:03:26.00M 2015-11-07T06:03:24.805Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7252 06:03:26.20M 2015-11-07T06:03:24.995Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7268 06:03:26.42M 2015-11-07T06:03:25.200Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.573 1499.7280 06:03:26.60M 2015-11-07T06:03:25.400Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.417 34.574 1499.7274 06:03:26.80M 2015-11-07T06:03:25.605Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.418 34.575 1499.7281 06:03:27.02M 2015-11-07T06:03:25.805Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.418 34.576 1499.7274 06:03:27.22M 2015-11-07T06:03:26.010Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.576 1499.7277 06:03:27.42M 2015-11-07T06:03:26.215Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.419 34.577 1499.7274 06:03:27.62M 2015-11-07T06:03:26.415Z|I-OCEAN7-304-XXXX| 25.99 12.885 40.419 34.577 1499.7262 06:03:27.82M 2015-11-07T06:03:26.620Z|I-OCEAN7-304-XXXX| 25.99 12.884 40.419 34.577 1499.7256 06:03:28.03M 2015-11-07T06:03:26.825Z|I-OCEAN7-304-XXXX| 26.01 12.884 40.419 34.578 1499.7256 06:03:28.23M 2015-11-07T06:03:27.025Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.578 1499.7261 06:03:28.43M 2015-11-07T06:03:27.230Z|I-OCEAN7-304-XXXX| 26.02 12.884 40.420 34.578 1499.7257 06:03:28.63M 2015-11-07T06:03:27.430Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.420 34.578 1499.7266 06:03:28.83M 2015-11-07T06:03:27.635Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.419 34.578 1499.7256 06:03:29.05M 2015-11-07T06:03:27.840Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.419 34.577 1499.7250 06:03:29.25M 2015-11-07T06:03:28.040Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.418 34.577 1499.7249 06:03:29.45M 2015-11-07T06:03:28.246Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.417 34.576 1499.7239 06:03:29.64M 2015-11-07T06:03:28.445Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.417 34.575 1499.7234 06:03:29.84M 2015-11-07T06:03:28.650Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.416 34.575 1499.7224 06:03:30.06M 2015-11-07T06:03:28.850Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.415 34.574 1499.7223 06:03:30.26M 2015-11-07T06:03:29.055Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.414 34.573 1499.7223 06:03:30.46M 2015-11-07T06:03:29.275Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.414 34.572 1499.7224 06:03:30.66M 2015-11-07T06:03:29.465Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7229 06:03:30.87M 2015-11-07T06:03:29.670Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.570 1499.7234 06:03:31.08M 2015-11-07T06:03:29.870Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.412 34.570 1499.7214 06:03:31.28M 2015-11-07T06:03:30.070Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.412 34.570 1499.7206 06:03:31.48M 2015-11-07T06:03:30.275Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.412 34.570 1499.7207 06:03:31.68M 2015-11-07T06:03:30.690Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.412 34.570 1499.7207 06:03:31.87M 2015-11-07T06:03:30.690Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.412 34.570 1499.7208 06:03:32.18M 2015-11-07T06:03:30.895Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.412 34.570 1499.7203 06:03:32.30M 2015-11-07T06:03:31.095Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.411 34.570 1499.7196 06:03:32.50M 2015-11-07T06:03:31.300Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.411 34.570 1499.7207 06:03:32.70M 2015-11-07T06:03:31.500Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.411 34.570 1499.7206 06:03:32.90M 2015-11-07T06:03:31.705Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.411 34.570 1499.7213 06:03:33.12M 2015-11-07T06:03:31.910Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7219 06:03:33.32M 2015-11-07T06:03:32.110Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.411 34.569 1499.7230 06:03:33.51M 2015-11-07T06:03:32.315Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.569 1499.7245 06:03:33.71M 2015-11-07T06:03:32.520Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.569 1499.7245 06:03:33.91M 2015-11-07T06:03:32.720Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.412 34.568 1499.7252 06:03:34.13M 2015-11-07T06:03:32.920Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7257 06:03:34.33M 2015-11-07T06:03:33.125Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7261 06:03:34.53M 2015-11-07T06:03:33.330Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7268 06:03:34.73M 2015-11-07T06:03:33.535Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.569 1499.7275 06:03:34.93M 2015-11-07T06:03:33.750Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.570 1499.7278 06:03:35.15M 2015-11-07T06:03:33.940Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.570 1499.7284 06:03:35.36M 2015-11-07T06:03:34.140Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7273 06:03:35.55M 2015-11-07T06:03:34.345Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.413 34.570 1499.7256 06:03:35.74M 2015-11-07T06:03:34.545Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7255 06:03:35.94M 2015-11-07T06:03:34.750Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7251 06:03:36.16M 2015-11-07T06:03:34.955Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7242 06:03:36.36M 2015-11-07T06:03:35.155Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.570 1499.7230 06:03:36.56M 2015-11-07T06:03:35.360Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.413 34.571 1499.7223 06:03:36.76M 2015-11-07T06:03:35.560Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7241 06:03:36.96M 2015-11-07T06:03:35.766Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7247 06:03:37.18M 2015-11-07T06:03:35.970Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7235 06:03:37.38M 2015-11-07T06:03:36.170Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7247 06:03:37.58M 2015-11-07T06:03:36.375Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7249 06:03:37.77M 2015-11-07T06:03:36.580Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7247 06:03:37.97M 2015-11-07T06:03:36.780Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.412 34.568 1499.7250 06:03:38.19M 2015-11-07T06:03:36.985Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7256 06:03:38.39M 2015-11-07T06:03:37.185Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7249 06:03:38.59M 2015-11-07T06:03:37.390Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7240 06:03:38.79M 2015-11-07T06:03:37.595Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.412 34.569 1499.7234 06:03:39.01M 2015-11-07T06:03:37.795Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7230 06:03:39.21M 2015-11-07T06:03:38.008Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7225 06:03:39.40M 2015-11-07T06:03:38.220Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.570 1499.7220 06:03:39.60M 2015-11-07T06:03:38.405Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7229 06:03:39.82M 2015-11-07T06:03:38.610Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7225 06:03:40.02M 2015-11-07T06:03:38.810Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.570 1499.7227 06:03:40.22M 2015-11-07T06:03:39.015Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.571 1499.7233 06:03:40.42M 2015-11-07T06:03:39.215Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7242 06:03:40.62M 2015-11-07T06:03:39.420Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7240 06:03:40.82M 2015-11-07T06:03:39.625Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7242 06:03:41.04M 2015-11-07T06:03:39.825Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7245 06:03:41.24M 2015-11-07T06:03:40.030Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.570 1499.7257 06:03:41.43M 2015-11-07T06:03:40.235Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7266 06:03:41.63M 2015-11-07T06:03:40.435Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7284 06:03:41.83M 2015-11-07T06:03:40.640Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7292 06:03:42.05M 2015-11-07T06:03:40.845Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7297 06:03:42.25M 2015-11-07T06:03:41.045Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7301 06:03:42.45M 2015-11-07T06:03:41.245Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7301 06:03:42.65M 2015-11-07T06:03:41.450Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7301 06:03:42.85M 2015-11-07T06:03:41.655Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 06:03:43.07M 2015-11-07T06:03:41.861Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7305 06:03:43.27M 2015-11-07T06:03:42.060Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7292 06:03:43.47M 2015-11-07T06:03:42.260Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7301 06:03:43.66M 2015-11-07T06:03:42.466Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7303 06:03:43.86M 2015-11-07T06:03:42.685Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7297 06:03:44.08M 2015-11-07T06:03:42.875Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.570 1499.7288 06:03:44.30M 2015-11-07T06:03:43.075Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7269 06:03:44.48M 2015-11-07T06:03:43.275Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7267 06:03:44.68M 2015-11-07T06:03:43.481Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7262 06:03:44.88M 2015-11-07T06:03:43.685Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7257 06:03:45.10M 2015-11-07T06:03:43.885Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7251 06:03:45.30M 2015-11-07T06:03:44.090Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7247 06:03:45.49M 2015-11-07T06:03:44.290Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.569 1499.7247 06:03:45.69M 2015-11-07T06:03:44.495Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7244 06:03:45.89M 2015-11-07T06:03:44.695Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.569 1499.7246 06:03:46.11M 2015-11-07T06:03:44.900Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7244 06:03:46.31M 2015-11-07T06:03:45.106Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7238 06:03:46.51M 2015-11-07T06:03:45.305Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:03:46.71M 2015-11-07T06:03:45.511Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7222 06:03:46.91M 2015-11-07T06:03:45.715Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7230 06:03:47.12M 2015-11-07T06:03:45.916Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7235 06:03:47.33M 2015-11-07T06:03:46.121Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7239 06:03:47.52M 2015-11-07T06:03:46.326Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7241 06:03:47.72M 2015-11-07T06:03:46.526Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.570 1499.7250 06:03:47.92M 2015-11-07T06:03:46.731Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.570 1499.7250 06:03:48.14M 2015-11-07T06:03:46.936Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.570 1499.7250 06:03:48.34M 2015-11-07T06:03:47.151Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7251 06:03:48.54M 2015-11-07T06:03:47.336Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7251 06:03:48.75M 2015-11-07T06:03:47.541Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.571 1499.7245 06:03:48.94M 2015-11-07T06:03:47.746Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7246 06:03:49.16M 2015-11-07T06:03:47.946Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7246 06:03:49.35M 2015-11-07T06:03:48.151Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.572 1499.7246 06:03:49.55M 2015-11-07T06:03:48.351Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7249 06:03:49.75M 2015-11-07T06:03:48.556Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.571 1499.7242 06:03:49.95M 2015-11-07T06:03:48.761Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.570 1499.7234 06:03:50.17M 2015-11-07T06:03:48.966Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7228 06:03:50.37M 2015-11-07T06:03:49.166Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.413 34.571 1499.7224 06:03:50.57M 2015-11-07T06:03:49.367Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.413 34.571 1499.7219 06:03:50.77M 2015-11-07T06:03:49.571Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.412 34.571 1499.7214 06:03:50.97M 2015-11-07T06:03:49.776Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.412 34.571 1499.7219 06:03:51.19M 2015-11-07T06:03:49.999Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.411 34.570 1499.7219 06:03:51.39M 2015-11-07T06:03:50.181Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.410 34.568 1499.7216 06:03:51.58M 2015-11-07T06:03:50.386Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7247 06:03:51.78M 2015-11-07T06:03:50.586Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7252 06:03:52.00M 2015-11-07T06:03:50.791Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7257 06:03:52.20M 2015-11-07T06:03:50.991Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7269 06:03:52.40M 2015-11-07T06:03:51.196Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7280 06:03:52.60M 2015-11-07T06:03:51.396Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7278 06:03:52.80M 2015-11-07T06:03:51.621Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7283 06:03:53.02M 2015-11-07T06:03:51.806Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7288 06:03:53.23M 2015-11-07T06:03:52.011Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.571 1499.7284 06:03:53.41M 2015-11-07T06:03:52.211Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7281 06:03:53.62M 2015-11-07T06:03:52.411Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7280 06:03:53.81M 2015-11-07T06:03:52.629Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7283 06:03:54.03M 2015-11-07T06:03:52.821Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7281 06:03:54.23M 2015-11-07T06:03:53.021Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.414 34.570 1499.7261 06:03:54.43M 2015-11-07T06:03:53.226Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.570 1499.7249 06:03:54.63M 2015-11-07T06:03:53.431Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.414 34.570 1499.7241 06:03:54.83M 2015-11-07T06:03:53.631Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.570 1499.7247 06:03:55.05M 2015-11-07T06:03:53.831Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7244 06:03:55.24M 2015-11-07T06:03:54.041Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7240 06:03:55.44M 2015-11-07T06:03:54.241Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7228 06:03:55.64M 2015-11-07T06:03:54.441Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7229 06:03:55.84M 2015-11-07T06:03:54.646Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.413 34.570 1499.7231 06:03:56.06M 2015-11-07T06:03:54.851Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.413 34.570 1499.7227 06:03:56.26M 2015-11-07T06:03:55.056Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.569 1499.7231 06:03:56.46M 2015-11-07T06:03:55.256Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7230 06:03:56.66M 2015-11-07T06:03:55.461Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7222 06:03:56.86M 2015-11-07T06:03:55.661Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7223 06:03:57.08M 2015-11-07T06:03:55.866Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7217 06:03:57.27M 2015-11-07T06:03:56.087Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.411 34.568 1499.7219 06:03:57.47M 2015-11-07T06:03:56.271Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7231 06:03:57.69M 2015-11-07T06:03:56.482Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.410 34.567 1499.7236 06:03:57.87M 2015-11-07T06:03:56.676Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.410 34.567 1499.7239 06:03:58.09M 2015-11-07T06:03:56.881Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7244 06:03:58.29M 2015-11-07T06:03:57.099Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.567 1499.7245 06:03:58.49M 2015-11-07T06:03:57.286Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.568 1499.7247 06:03:58.69M 2015-11-07T06:03:57.486Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:58.88M 2015-11-07T06:03:57.691Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:59.10M 2015-11-07T06:03:57.896Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.568 1499.7252 06:03:59.31M 2015-11-07T06:03:58.096Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7251 06:03:59.51M 2015-11-07T06:03:58.301Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.411 34.568 1499.7250 06:03:59.70M 2015-11-07T06:03:58.506Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.411 34.567 1499.7241 06:03:59.90M 2015-11-07T06:03:58.711Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7235 06:04:00.12M 2015-11-07T06:03:58.911Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7229 06:04:00.32M 2015-11-07T06:03:59.116Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.410 34.567 1499.7224 06:04:00.52M 2015-11-07T06:03:59.316Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.411 34.568 1499.7218 06:04:00.72M 2015-11-07T06:03:59.521Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.411 34.569 1499.7202 06:04:00.92M 2015-11-07T06:03:59.721Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.569 1499.7198 06:04:01.14M 2015-11-07T06:03:59.926Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.411 34.569 1499.7186 06:04:01.33M