2015-11-07T06:02:00.101Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7391 06:02:01.52M 2015-11-07T06:02:00.306Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.420 34.574 1499.7384 06:02:01.70M 2015-11-07T06:02:00.511Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7379 06:02:01.90M 2015-11-07T06:02:00.711Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7372 06:02:02.12M 2015-11-07T06:02:00.916Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7371 06:02:02.32M 2015-11-07T06:02:01.116Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.420 34.575 1499.7372 06:02:02.52M 2015-11-07T06:02:01.321Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.420 34.575 1499.7371 06:02:02.72M 2015-11-07T06:02:01.526Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7363 06:02:02.92M 2015-11-07T06:02:01.726Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7352 06:02:03.13M 2015-11-07T06:02:01.931Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7351 06:02:03.33M 2015-11-07T06:02:02.132Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.575 1499.7349 06:02:03.53M 2015-11-07T06:02:02.336Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7355 06:02:03.73M 2015-11-07T06:02:02.541Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.574 1499.7354 06:02:03.93M 2015-11-07T06:02:02.741Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7350 06:02:04.15M 2015-11-07T06:02:02.946Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7350 06:02:04.35M 2015-11-07T06:02:03.146Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7351 06:02:04.55M 2015-11-07T06:02:03.351Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7365 06:02:04.75M 2015-11-07T06:02:03.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7372 06:02:04.95M 2015-11-07T06:02:03.756Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7382 06:02:05.16M 2015-11-07T06:02:03.961Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7379 06:02:05.36M 2015-11-07T06:02:04.161Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7379 06:02:05.56M 2015-11-07T06:02:04.386Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.573 1499.7382 06:02:05.76M 2015-11-07T06:02:04.571Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.419 34.572 1499.7388 06:02:06.00M 2015-11-07T06:02:04.776Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.419 34.572 1499.7389 06:02:06.18M 2015-11-07T06:02:04.976Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.419 34.573 1499.7379 06:02:06.38M 2015-11-07T06:02:05.176Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7382 06:02:06.58M 2015-11-07T06:02:05.381Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7375 06:02:06.78M 2015-11-07T06:02:05.586Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7379 06:02:07.00M 2015-11-07T06:02:05.786Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.420 34.574 1499.7382 06:02:07.20M 2015-11-07T06:02:05.991Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.420 34.574 1499.7373 06:02:07.39M 2015-11-07T06:02:06.191Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7365 06:02:07.59M 2015-11-07T06:02:06.396Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7361 06:02:07.79M 2015-11-07T06:02:06.601Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.575 1499.7358 06:02:08.01M 2015-11-07T06:02:06.801Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7346 06:02:08.21M 2015-11-07T06:02:07.006Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.573 1499.7368 06:02:08.41M 2015-11-07T06:02:07.206Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7372 06:02:08.61M 2015-11-07T06:02:07.411Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7368 06:02:08.81M 2015-11-07T06:02:07.616Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.573 1499.7373 06:02:09.03M 2015-11-07T06:02:07.816Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7362 06:02:09.22M 2015-11-07T06:02:08.021Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.572 1499.7362 06:02:09.42M 2015-11-07T06:02:08.221Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7358 06:02:09.62M 2015-11-07T06:02:08.432Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.572 1499.7352 06:02:09.82M 2015-11-07T06:02:08.631Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7347 06:02:10.04M 2015-11-07T06:02:08.852Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7343 06:02:10.24M 2015-11-07T06:02:09.036Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7343 06:02:10.45M 2015-11-07T06:02:09.241Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7341 06:02:10.64M 2015-11-07T06:02:09.446Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7336 06:02:10.84M 2015-11-07T06:02:09.646Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7333 06:02:11.05M 2015-11-07T06:02:09.847Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7338 06:02:11.26M 2015-11-07T06:02:10.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7339 06:02:11.45M 2015-11-07T06:02:10.251Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7340 06:02:11.65M 2015-11-07T06:02:10.456Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7341 06:02:11.85M 2015-11-07T06:02:10.662Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7336 06:02:12.07M 2015-11-07T06:02:10.866Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7335 06:02:12.27M 2015-11-07T06:02:11.066Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7378 06:02:12.47M 2015-11-07T06:02:11.271Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7379 06:02:12.67M 2015-11-07T06:02:11.471Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.573 1499.7382 06:02:12.87M 2015-11-07T06:02:11.677Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.573 1499.7378 06:02:13.08M 2015-11-07T06:02:11.877Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7373 06:02:13.28M 2015-11-07T06:02:12.082Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.573 1499.7374 06:02:13.48M 2015-11-07T06:02:12.288Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7383 06:02:13.68M 2015-11-07T06:02:12.488Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.573 1499.7388 06:02:13.88M 2015-11-07T06:02:12.692Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.419 34.572 1499.7377 06:02:14.10M 2015-11-07T06:02:12.892Z|I-OCEAN7-304-XXXX| 26.11 12.889 40.418 34.573 1499.7362 06:02:14.30M 2015-11-07T06:02:13.092Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.573 1499.7352 06:02:14.50M 2015-11-07T06:02:13.317Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.572 1499.7341 06:02:14.69M 2015-11-07T06:02:13.502Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.572 1499.7336 06:02:14.91M 2015-11-07T06:02:13.707Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.418 34.573 1499.7330 06:02:15.11M 2015-11-07T06:02:13.907Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.418 34.573 1499.7336 06:02:15.31M 2015-11-07T06:02:14.112Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7335 06:02:15.51M 2015-11-07T06:02:14.317Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.419 34.574 1499.7322 06:02:15.71M 2015-11-07T06:02:14.517Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7323 06:02:15.91M 2015-11-07T06:02:14.722Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.418 34.574 1499.7328 06:02:16.13M 2015-11-07T06:02:14.927Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.573 1499.7328 06:02:16.33M 2015-11-07T06:02:15.127Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.573 1499.7328 06:02:16.53M 2015-11-07T06:02:15.327Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.573 1499.7318 06:02:16.73M 2015-11-07T06:02:15.532Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7311 06:02:16.92M 2015-11-07T06:02:15.737Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7310 06:02:17.14M 2015-11-07T06:02:15.942Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.574 1499.7306 06:02:17.34M 2015-11-07T06:02:16.142Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.575 1499.7308 06:02:17.54M 2015-11-07T06:02:16.342Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7313 06:02:17.74M 2015-11-07T06:02:16.552Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 06:02:17.94M 2015-11-07T06:02:16.752Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7319 06:02:18.16M 2015-11-07T06:02:16.957Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7317 06:02:18.36M 2015-11-07T06:02:17.157Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7318 06:02:18.56M 2015-11-07T06:02:17.362Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7319 06:02:18.76M 2015-11-07T06:02:17.570Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7321 06:02:18.96M 2015-11-07T06:02:17.782Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7312 06:02:19.17M 2015-11-07T06:02:17.967Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7303 06:02:19.39M 2015-11-07T06:02:18.172Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7303 06:02:19.57M 2015-11-07T06:02:18.377Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7302 06:02:19.77M 2015-11-07T06:02:18.582Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 06:02:19.97M 2015-11-07T06:02:18.782Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 06:02:20.19M 2015-11-07T06:02:18.982Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7300 06:02:20.39M 2015-11-07T06:02:19.187Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7296 06:02:20.59M 2015-11-07T06:02:19.392Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7301 06:02:20.79M 2015-11-07T06:02:19.592Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7305 06:02:21.01M 2015-11-07T06:02:19.797Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7305 06:02:21.20M 2015-11-07T06:02:20.002Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7296 06:02:21.40M 2015-11-07T06:02:20.202Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7290 06:02:21.60M 2015-11-07T06:02:20.407Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7285 06:02:21.80M 2015-11-07T06:02:20.607Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7280 06:02:22.02M 2015-11-07T06:02:20.812Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7284 06:02:22.22M 2015-11-07T06:02:21.017Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7290 06:02:22.42M 2015-11-07T06:02:21.217Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7289 06:02:22.62M 2015-11-07T06:02:21.422Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7288 06:02:22.82M 2015-11-07T06:02:21.627Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7291 06:02:23.04M 2015-11-07T06:02:21.827Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7294 06:02:23.23M 2015-11-07T06:02:22.032Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7302 06:02:23.43M 2015-11-07T06:02:22.252Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7307 06:02:23.63M 2015-11-07T06:02:22.437Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7306 06:02:23.85M 2015-11-07T06:02:22.642Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7305 06:02:24.05M 2015-11-07T06:02:22.842Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 06:02:24.25M 2015-11-07T06:02:23.047Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 06:02:24.45M 2015-11-07T06:02:23.248Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7305 06:02:24.65M 2015-11-07T06:02:23.452Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7307 06:02:24.85M 2015-11-07T06:02:23.657Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7308 06:02:25.07M 2015-11-07T06:02:23.857Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7312 06:02:25.27M 2015-11-07T06:02:24.062Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7323 06:02:25.46M 2015-11-07T06:02:24.267Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.416 34.571 1499.7323 06:02:25.66M 2015-11-07T06:02:24.467Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7325 06:02:25.86M 2015-11-07T06:02:24.672Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7324 06:02:26.08M 2015-11-07T06:02:24.872Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7327 06:02:26.28M 2015-11-07T06:02:25.077Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7329 06:02:26.48M 2015-11-07T06:02:25.277Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7328 06:02:26.68M 2015-11-07T06:02:25.482Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.570 1499.7325 06:02:26.87M 2015-11-07T06:02:25.682Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7316 06:02:27.09M 2015-11-07T06:02:25.887Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7313 06:02:27.29M 2015-11-07T06:02:26.092Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7318 06:02:27.49M 2015-11-07T06:02:26.297Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7313 06:02:27.69M 2015-11-07T06:02:26.497Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.415 34.570 1499.7303 06:02:27.89M 2015-11-07T06:02:26.717Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.416 34.571 1499.7301 06:02:28.11M 2015-11-07T06:02:26.902Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.571 1499.7296 06:02:28.32M 2015-11-07T06:02:27.107Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.416 34.572 1499.7289 06:02:28.51M 2015-11-07T06:02:27.307Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7274 06:02:28.71M 2015-11-07T06:02:27.525Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7267 06:02:28.90M 2015-11-07T06:02:27.725Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.572 1499.7271 06:02:29.12M 2015-11-07T06:02:27.917Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7273 06:02:29.32M 2015-11-07T06:02:28.122Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7279 06:02:29.52M 2015-11-07T06:02:28.322Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.574 1499.7277 06:02:29.72M 2015-11-07T06:02:28.528Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.417 34.574 1499.7275 06:02:29.92M 2015-11-07T06:02:28.727Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7280 06:02:30.14M 2015-11-07T06:02:28.932Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7285 06:02:30.34M 2015-11-07T06:02:29.137Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.575 1499.7290 06:02:30.54M 2015-11-07T06:02:29.342Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7296 06:02:30.74M 2015-11-07T06:02:29.542Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7301 06:02:30.94M 2015-11-07T06:02:29.747Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7290 06:02:31.16M 2015-11-07T06:02:29.947Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7292 06:02:31.35M 2015-11-07T06:02:30.152Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 06:02:31.55M 2015-11-07T06:02:30.352Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7296 06:02:31.75M 2015-11-07T06:02:30.557Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7305 06:02:31.95M 2015-11-07T06:02:30.762Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7299 06:02:32.17M 2015-11-07T06:02:30.962Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7291 06:02:32.37M 2015-11-07T06:02:31.182Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7288 06:02:32.57M 2015-11-07T06:02:31.367Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7283 06:02:32.78M 2015-11-07T06:02:31.572Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7274 06:02:32.96M 2015-11-07T06:02:31.772Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7274 06:02:33.18M 2015-11-07T06:02:31.978Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7269 06:02:33.38M 2015-11-07T06:02:32.182Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7263 06:02:33.58M 2015-11-07T06:02:32.382Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7253 06:02:33.78M 2015-11-07T06:02:32.587Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7251 06:02:34.00M 2015-11-07T06:02:32.792Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.572 1499.7258 06:02:34.20M 2015-11-07T06:02:32.992Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.573 1499.7257 06:02:34.40M 2015-11-07T06:02:33.197Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7256 06:02:34.60M 2015-11-07T06:02:33.397Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7255 06:02:34.80M 2015-11-07T06:02:33.602Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7256 06:02:35.01M 2015-11-07T06:02:33.808Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.416 34.574 1499.7255 06:02:35.21M 2015-11-07T06:02:34.007Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.415 34.574 1499.7253 06:02:35.41M 2015-11-07T06:02:34.212Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7251 06:02:35.61M 2015-11-07T06:02:34.412Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7250 06:02:35.81M 2015-11-07T06:02:34.617Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.573 1499.7261 06:02:36.03M 2015-11-07T06:02:34.823Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.573 1499.7264 06:02:36.23M 2015-11-07T06:02:35.022Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.574 1499.7273 06:02:36.43M 2015-11-07T06:02:35.228Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7280 06:02:36.63M 2015-11-07T06:02:35.432Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7279 06:02:36.83M 2015-11-07T06:02:35.648Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.575 1499.7266 06:02:37.04M 2015-11-07T06:02:35.838Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.417 34.574 1499.7260 06:02:37.26M 2015-11-07T06:02:36.038Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.574 1499.7263 06:02:37.44M 2015-11-07T06:02:36.242Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.416 34.574 1499.7257 06:02:37.64M 2015-11-07T06:02:36.443Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.416 34.574 1499.7255 06:02:37.84M 2015-11-07T06:02:36.648Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7245 06:02:38.06M 2015-11-07T06:02:36.853Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7241 06:02:38.26M 2015-11-07T06:02:37.053Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.416 34.574 1499.7240 06:02:38.46M 2015-11-07T06:02:37.258Z|I-OCEAN7-304-XXXX| 26.04 12.884 40.416 34.575 1499.7231 06:02:38.65M 2015-11-07T06:02:37.458Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.575 1499.7235 06:02:38.85M 2015-11-07T06:02:37.663Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.575 1499.7229 06:02:39.07M 2015-11-07T06:02:37.868Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.416 34.574 1499.7224 06:02:39.27M 2015-11-07T06:02:38.068Z|I-OCEAN7-304-XXXX| 26.06 12.884 40.415 34.574 1499.7213 06:02:39.47M 2015-11-07T06:02:38.273Z|I-OCEAN7-304-XXXX| 26.05 12.884 40.415 34.573 1499.7208 06:02:39.67M 2015-11-07T06:02:38.478Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.415 34.573 1499.7211 06:02:39.87M 2015-11-07T06:02:38.683Z|I-OCEAN7-304-XXXX| 26.12 12.884 40.414 34.573 1499.7216 06:02:40.09M 2015-11-07T06:02:38.883Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.414 34.573 1499.7212 06:02:40.29M 2015-11-07T06:02:39.088Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.573 1499.7206 06:02:40.49M 2015-11-07T06:02:39.288Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.414 34.573 1499.7218 06:02:40.69M 2015-11-07T06:02:39.493Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.414 34.572 1499.7224 06:02:40.89M 2015-11-07T06:02:39.693Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.414 34.572 1499.7230 06:02:41.10M 2015-11-07T06:02:39.898Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.414 34.572 1499.7241 06:02:41.30M 2015-11-07T06:02:40.118Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.414 34.572 1499.7250 06:02:41.50M 2015-11-07T06:02:40.303Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7256 06:02:41.72M 2015-11-07T06:02:40.508Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7261 06:02:41.90M 2015-11-07T06:02:40.708Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7262 06:02:42.12M 2015-11-07T06:02:40.913Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.414 34.572 1499.7269 06:02:42.32M 2015-11-07T06:02:41.118Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.572 1499.7268 06:02:42.52M 2015-11-07T06:02:41.318Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7263 06:02:42.72M 2015-11-07T06:02:41.523Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7267 06:02:42.91M 2015-11-07T06:02:41.723Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7263 06:02:43.14M 2015-11-07T06:02:41.928Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7262 06:02:43.33M 2015-11-07T06:02:42.128Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 06:02:43.53M 2015-11-07T06:02:42.333Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 06:02:43.73M 2015-11-07T06:02:42.538Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.412 34.569 1499.7257 06:02:43.93M 2015-11-07T06:02:42.738Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7253 06:02:44.15M 2015-11-07T06:02:42.943Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.569 1499.7263 06:02:44.35M 2015-11-07T06:02:43.143Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.413 34.570 1499.7268 06:02:44.55M 2015-11-07T06:02:43.348Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.413 34.570 1499.7272 06:02:44.74M 2015-11-07T06:02:43.553Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.570 1499.7256 06:02:44.94M 2015-11-07T06:02:43.753Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.570 1499.7261 06:02:45.16M 2015-11-07T06:02:43.953Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7256 06:02:45.36M 2015-11-07T06:02:44.165Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7257 06:02:45.56M 2015-11-07T06:02:44.365Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7249 06:02:45.76M 2015-11-07T06:02:44.583Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.414 34.571 1499.7242 06:02:45.96M 2015-11-07T06:02:44.768Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7255 06:02:46.19M 2015-11-07T06:02:44.973Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.416 34.572 1499.7264 06:02:46.38M 2015-11-07T06:02:45.178Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.416 34.573 1499.7267 06:02:46.58M 2015-11-07T06:02:45.378Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.417 34.574 1499.7274 06:02:46.78M 2015-11-07T06:02:45.583Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.417 34.575 1499.7272 06:02:46.97M 2015-11-07T06:02:45.783Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.417 34.575 1499.7263 06:02:47.19M 2015-11-07T06:02:45.988Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.417 34.575 1499.7261 06:02:47.39M 2015-11-07T06:02:46.202Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.575 1499.7261 06:02:47.59M 2015-11-07T06:02:46.393Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.575 1499.7256 06:02:47.79M 2015-11-07T06:02:46.598Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7256 06:02:48.01M 2015-11-07T06:02:46.798Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7261 06:02:48.21M 2015-11-07T06:02:47.003Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7269 06:02:48.41M 2015-11-07T06:02:47.208Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.416 34.572 1499.7267 06:02:48.61M 2015-11-07T06:02:47.408Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7274 06:02:48.81M 2015-11-07T06:02:47.613Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7274 06:02:49.02M 2015-11-07T06:02:47.813Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.415 34.572 1499.7274 06:02:49.22M 2015-11-07T06:02:48.018Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7280 06:02:49.42M 2015-11-07T06:02:48.218Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:02:49.62M 2015-11-07T06:02:48.423Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7277 06:02:49.82M 2015-11-07T06:02:48.628Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7289 06:02:50.04M 2015-11-07T06:02:48.828Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7288 06:02:50.24M 2015-11-07T06:02:49.048Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7275 06:02:50.44M 2015-11-07T06:02:49.238Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7274 06:02:50.65M 2015-11-07T06:02:49.438Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7272 06:02:50.83M 2015-11-07T06:02:49.643Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7266 06:02:51.05M 2015-11-07T06:02:49.843Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.415 34.572 1499.7256 06:02:51.25M 2015-11-07T06:02:50.048Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7241 06:02:51.45M 2015-11-07T06:02:50.253Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.571 1499.7240 06:02:51.65M 2015-11-07T06:02:50.453Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7233 06:02:51.85M 2015-11-07T06:02:50.658Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7238 06:02:52.07M 2015-11-07T06:02:50.858Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7244 06:02:52.27M 2015-11-07T06:02:51.063Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7242 06:02:52.46M 2015-11-07T06:02:51.268Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7241 06:02:52.66M 2015-11-07T06:02:51.468Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7238 06:02:52.86M 2015-11-07T06:02:51.673Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.572 1499.7233 06:02:53.08M 2015-11-07T06:02:51.878Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7235 06:02:53.28M 2015-11-07T06:02:52.168Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7240 06:02:53.48M 2015-11-07T06:02:52.308Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7246 06:02:53.77M 2015-11-07T06:02:52.513Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7246 06:02:53.91M 2015-11-07T06:02:52.713Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.414 34.572 1499.7246 06:02:54.12M 2015-11-07T06:02:52.918Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7249 06:02:54.32M 2015-11-07T06:02:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7249 06:02:54.52M 2015-11-07T06:02:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.415 34.573 1499.7242 06:02:54.72M 2015-11-07T06:02:53.543Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.415 34.573 1499.7239 06:02:54.92M 2015-11-07T06:02:53.728Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.415 34.573 1499.7238 06:02:55.16M 2015-11-07T06:02:53.933Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.415 34.573 1499.7234 06:02:55.34M 2015-11-07T06:02:54.138Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.573 1499.7235 06:02:55.54M 2015-11-07T06:02:54.338Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.414 34.572 1499.7231 06:02:55.74M 2015-11-07T06:02:54.543Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7236 06:02:55.94M 2015-11-07T06:02:54.743Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.572 1499.7244 06:02:56.15M 2015-11-07T06:02:54.948Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7245 06:02:56.35M 2015-11-07T06:02:55.153Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7247 06:02:56.55M 2015-11-07T06:02:55.353Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.572 1499.7235 06:02:56.75M 2015-11-07T06:02:55.553Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7261 06:02:56.95M 2015-11-07T06:02:55.758Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.414 34.571 1499.7263 06:02:57.17M 2015-11-07T06:02:55.966Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.414 34.571 1499.7274 06:02:57.37M 2015-11-07T06:02:56.165Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.571 1499.7269 06:02:57.57M 2015-11-07T06:02:56.369Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.571 1499.7269 06:02:57.76M 2015-11-07T06:02:56.573Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7272 06:02:57.96M 2015-11-07T06:02:56.774Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7274 06:02:58.18M 2015-11-07T06:02:56.979Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7281 06:02:58.38M 2015-11-07T06:02:57.179Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7285 06:02:58.58M 2015-11-07T06:02:57.383Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7288 06:02:58.78M 2015-11-07T06:02:57.588Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7294 06:02:59.00M 2015-11-07T06:02:57.794Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 06:02:59.20M 2015-11-07T06:02:58.008Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 06:02:59.40M 2015-11-07T06:02:58.194Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7300 06:02:59.61M 2015-11-07T06:02:58.399Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7295 06:02:59.80M 2015-11-07T06:02:58.604Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7295 06:03:00.02M 2015-11-07T06:02:58.804Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7285 06:03:00.21M 2015-11-07T06:02:59.004Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7284 06:03:00.41M 2015-11-07T06:02:59.209Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7280 06:03:00.61M 2015-11-07T06:02:59.413Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7279 06:03:00.81M 2015-11-07T06:02:59.619Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7273 06:03:01.03M 2015-11-07T06:02:59.819Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7277 06:03:01.23M