2015-11-07T06:01:00.004Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.572 1499.7296 06:01:01.40M 2015-11-07T06:01:00.208Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.572 1499.7302 06:01:01.60M 2015-11-07T06:01:00.408Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7296 06:01:01.80M 2015-11-07T06:01:00.614Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.572 1499.7294 06:01:02.02M 2015-11-07T06:01:00.818Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7294 06:01:02.22M 2015-11-07T06:01:01.023Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7294 06:01:02.42M 2015-11-07T06:01:01.223Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7284 06:01:02.62M 2015-11-07T06:01:01.428Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7273 06:01:02.82M 2015-11-07T06:01:01.628Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7264 06:01:03.04M 2015-11-07T06:01:01.849Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7267 06:01:03.24M 2015-11-07T06:01:02.039Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7260 06:01:03.45M 2015-11-07T06:01:02.239Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7258 06:01:03.64M 2015-11-07T06:01:02.444Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.570 1499.7257 06:01:03.83M 2015-11-07T06:01:02.644Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7251 06:01:04.05M 2015-11-07T06:01:02.849Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.413 34.570 1499.7253 06:01:04.25M 2015-11-07T06:01:03.054Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.570 1499.7252 06:01:04.45M 2015-11-07T06:01:03.254Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7247 06:01:04.65M 2015-11-07T06:01:03.454Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7242 06:01:04.85M 2015-11-07T06:01:03.659Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7256 06:01:05.07M 2015-11-07T06:01:03.864Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.413 34.569 1499.7260 06:01:05.26M 2015-11-07T06:01:04.069Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7258 06:01:05.46M 2015-11-07T06:01:04.269Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7272 06:01:05.66M 2015-11-07T06:01:04.474Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7280 06:01:05.86M 2015-11-07T06:01:04.674Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7290 06:01:06.08M 2015-11-07T06:01:04.879Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7297 06:01:06.28M 2015-11-07T06:01:05.079Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7313 06:01:06.48M 2015-11-07T06:01:05.284Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7316 06:01:06.68M 2015-11-07T06:01:05.489Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7319 06:01:06.88M 2015-11-07T06:01:05.689Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.568 1499.7324 06:01:07.10M 2015-11-07T06:01:05.894Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.568 1499.7322 06:01:07.30M 2015-11-07T06:01:06.099Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7313 06:01:07.49M 2015-11-07T06:01:06.314Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7316 06:01:07.69M 2015-11-07T06:01:06.504Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7319 06:01:07.91M 2015-11-07T06:01:06.704Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7311 06:01:08.11M 2015-11-07T06:01:06.909Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7311 06:01:08.31M 2015-11-07T06:01:07.109Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7316 06:01:08.51M 2015-11-07T06:01:07.319Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7313 06:01:08.71M 2015-11-07T06:01:07.519Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.570 1499.7305 06:01:08.91M 2015-11-07T06:01:07.719Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7291 06:01:09.13M 2015-11-07T06:01:07.924Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7278 06:01:09.33M 2015-11-07T06:01:08.129Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.570 1499.7272 06:01:09.53M 2015-11-07T06:01:08.329Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.570 1499.7271 06:01:09.72M 2015-11-07T06:01:08.534Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7251 06:01:09.92M 2015-11-07T06:01:08.734Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7246 06:01:10.14M 2015-11-07T06:01:08.939Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7241 06:01:10.34M 2015-11-07T06:01:09.144Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7239 06:01:10.54M 2015-11-07T06:01:09.344Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.414 34.571 1499.7249 06:01:10.74M 2015-11-07T06:01:09.549Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7242 06:01:10.94M 2015-11-07T06:01:09.749Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.571 1499.7239 06:01:11.16M 2015-11-07T06:01:09.954Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7245 06:01:11.36M 2015-11-07T06:01:10.159Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7252 06:01:11.55M 2015-11-07T06:01:10.359Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7271 06:01:11.76M 2015-11-07T06:01:10.565Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7279 06:01:11.95M 2015-11-07T06:01:10.784Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.570 1499.7310 06:01:12.17M 2015-11-07T06:01:10.969Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.415 34.570 1499.7316 06:01:12.39M 2015-11-07T06:01:11.174Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7329 06:01:12.57M 2015-11-07T06:01:11.379Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.570 1499.7324 06:01:12.77M 2015-11-07T06:01:11.579Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7333 06:01:12.97M 2015-11-07T06:01:11.784Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.415 34.570 1499.7324 06:01:13.19M 2015-11-07T06:01:11.984Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.571 1499.7324 06:01:13.39M 2015-11-07T06:01:12.189Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7324 06:01:13.58M 2015-11-07T06:01:12.394Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 06:01:13.78M 2015-11-07T06:01:12.594Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7338 06:01:14.00M 2015-11-07T06:01:12.799Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7341 06:01:14.20M 2015-11-07T06:01:12.999Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.572 1499.7340 06:01:14.40M 2015-11-07T06:01:13.204Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7344 06:01:14.60M 2015-11-07T06:01:13.404Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 06:01:14.80M 2015-11-07T06:01:13.609Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 06:01:15.02M 2015-11-07T06:01:13.809Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7341 06:01:15.22M 2015-11-07T06:01:14.014Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7339 06:01:15.41M 2015-11-07T06:01:14.219Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.570 1499.7334 06:01:15.61M 2015-11-07T06:01:14.424Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7327 06:01:15.81M 2015-11-07T06:01:14.619Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7310 06:01:16.03M 2015-11-07T06:01:14.829Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.569 1499.7306 06:01:16.23M 2015-11-07T06:01:15.029Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7299 06:01:16.43M 2015-11-07T06:01:15.249Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7295 06:01:16.63M 2015-11-07T06:01:15.434Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7286 06:01:16.84M 2015-11-07T06:01:15.639Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.570 1499.7283 06:01:17.04M 2015-11-07T06:01:15.845Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7281 06:01:17.25M 2015-11-07T06:01:16.045Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.413 34.569 1499.7279 06:01:17.45M 2015-11-07T06:01:16.249Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.570 1499.7273 06:01:17.64M 2015-11-07T06:01:16.449Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7273 06:01:17.84M 2015-11-07T06:01:16.670Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7279 06:01:18.06M 2015-11-07T06:01:16.859Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7279 06:01:18.26M 2015-11-07T06:01:17.059Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.572 1499.7289 06:01:18.46M 2015-11-07T06:01:17.264Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7294 06:01:18.66M 2015-11-07T06:01:17.469Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7296 06:01:18.86M 2015-11-07T06:01:17.669Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7307 06:01:19.08M 2015-11-07T06:01:17.874Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7311 06:01:19.28M 2015-11-07T06:01:18.074Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7312 06:01:19.48M 2015-11-07T06:01:18.279Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7317 06:01:19.67M 2015-11-07T06:01:18.484Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7319 06:01:19.87M 2015-11-07T06:01:18.684Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7319 06:01:20.09M 2015-11-07T06:01:18.884Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.417 34.573 1499.7316 06:01:20.29M 2015-11-07T06:01:19.089Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7316 06:01:20.49M 2015-11-07T06:01:19.294Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7310 06:01:20.69M 2015-11-07T06:01:19.494Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7303 06:01:20.89M 2015-11-07T06:01:19.714Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.573 1499.7291 06:01:21.11M 2015-11-07T06:01:19.904Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7286 06:01:21.32M 2015-11-07T06:01:20.109Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7283 06:01:21.51M 2015-11-07T06:01:20.309Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.572 1499.7275 06:01:21.71M 2015-11-07T06:01:20.509Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7281 06:01:21.90M 2015-11-07T06:01:20.714Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.573 1499.7279 06:01:22.12M 2015-11-07T06:01:20.926Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7278 06:01:22.32M 2015-11-07T06:01:21.119Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7279 06:01:22.52M 2015-11-07T06:01:21.324Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7274 06:01:22.72M 2015-11-07T06:01:21.529Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7277 06:01:22.92M 2015-11-07T06:01:21.729Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7285 06:01:23.14M 2015-11-07T06:01:21.929Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7281 06:01:23.34M 2015-11-07T06:01:22.162Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.571 1499.7285 06:01:23.53M 2015-11-07T06:01:22.340Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7290 06:01:23.73M 2015-11-07T06:01:22.540Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7284 06:01:23.93M 2015-11-07T06:01:22.744Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7277 06:01:24.15M 2015-11-07T06:01:22.944Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7272 06:01:24.35M 2015-11-07T06:01:23.154Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7278 06:01:24.55M 2015-11-07T06:01:23.354Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.570 1499.7277 06:01:24.75M 2015-11-07T06:01:23.554Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7291 06:01:24.95M 2015-11-07T06:01:23.759Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7286 06:01:25.16M 2015-11-07T06:01:23.966Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 06:01:25.36M 2015-11-07T06:01:24.184Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7301 06:01:25.56M 2015-11-07T06:01:24.369Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7299 06:01:25.78M 2015-11-07T06:01:24.602Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7294 06:01:25.96M 2015-11-07T06:01:24.775Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7291 06:01:26.18M 2015-11-07T06:01:24.979Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 06:01:26.38M 2015-11-07T06:01:25.179Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7283 06:01:26.58M 2015-11-07T06:01:25.384Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7288 06:01:26.78M 2015-11-07T06:01:25.589Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7300 06:01:27.00M 2015-11-07T06:01:25.790Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7313 06:01:27.20M 2015-11-07T06:01:25.995Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.416 34.571 1499.7334 06:01:27.40M 2015-11-07T06:01:26.200Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7338 06:01:27.59M 2015-11-07T06:01:26.395Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7339 06:01:27.80M 2015-11-07T06:01:26.599Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7334 06:01:28.01M 2015-11-07T06:01:26.805Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.416 34.571 1499.7336 06:01:28.21M 2015-11-07T06:01:27.010Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.416 34.571 1499.7323 06:01:28.41M 2015-11-07T06:01:27.215Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.416 34.571 1499.7329 06:01:28.61M 2015-11-07T06:01:27.415Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.417 34.571 1499.7333 06:01:28.81M 2015-11-07T06:01:27.620Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.417 34.572 1499.7333 06:01:29.03M 2015-11-07T06:01:27.820Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.417 34.572 1499.7330 06:01:29.23M 2015-11-07T06:01:28.025Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.418 34.573 1499.7335 06:01:29.42M 2015-11-07T06:01:28.230Z|I-OCEAN7-304-XXXX| 26.09 12.888 40.419 34.574 1499.7340 06:01:29.62M 2015-11-07T06:01:28.430Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.419 34.574 1499.7339 06:01:29.82M 2015-11-07T06:01:28.650Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7332 06:01:30.04M 2015-11-07T06:01:28.835Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.419 34.574 1499.7329 06:01:30.26M 2015-11-07T06:01:29.040Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7324 06:01:30.44M 2015-11-07T06:01:29.245Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.574 1499.7325 06:01:30.64M 2015-11-07T06:01:29.445Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7322 06:01:30.84M 2015-11-07T06:01:29.650Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.418 34.574 1499.7318 06:01:31.06M 2015-11-07T06:01:29.850Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7318 06:01:31.26M 2015-11-07T06:01:30.055Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7322 06:01:31.45M 2015-11-07T06:01:30.255Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7314 06:01:31.65M 2015-11-07T06:01:30.460Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7308 06:01:31.85M 2015-11-07T06:01:30.660Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7300 06:01:32.07M 2015-11-07T06:01:30.865Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7295 06:01:32.27M 2015-11-07T06:01:31.070Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7292 06:01:32.47M 2015-11-07T06:01:31.270Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.571 1499.7284 06:01:32.67M 2015-11-07T06:01:31.475Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7286 06:01:32.87M 2015-11-07T06:01:31.675Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.572 1499.7305 06:01:33.09M 2015-11-07T06:01:31.885Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7314 06:01:33.28M 2015-11-07T06:01:32.085Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7327 06:01:33.49M 2015-11-07T06:01:32.290Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.574 1499.7329 06:01:33.68M 2015-11-07T06:01:32.506Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.576 1499.7336 06:01:33.88M 2015-11-07T06:01:32.695Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7344 06:01:34.10M 2015-11-07T06:01:32.895Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.422 34.579 1499.7349 06:01:34.30M 2015-11-07T06:01:33.120Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.423 34.580 1499.7360 06:01:34.50M 2015-11-07T06:01:33.300Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.424 34.581 1499.7363 06:01:34.72M 2015-11-07T06:01:33.505Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.425 34.582 1499.7388 06:01:34.90M 2015-11-07T06:01:33.710Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7412 06:01:35.12M 2015-11-07T06:01:33.910Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.428 34.584 1499.7429 06:01:35.32M 2015-11-07T06:01:34.115Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.429 34.585 1499.7440 06:01:35.51M 2015-11-07T06:01:34.320Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.585 1499.7452 06:01:35.71M 2015-11-07T06:01:34.520Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.584 1499.7468 06:01:35.91M 2015-11-07T06:01:34.725Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.429 34.583 1499.7465 06:01:36.13M 2015-11-07T06:01:34.925Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.583 1499.7454 06:01:36.33M 2015-11-07T06:01:35.130Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.428 34.582 1499.7452 06:01:36.53M 2015-11-07T06:01:35.335Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.427 34.582 1499.7446 06:01:36.73M 2015-11-07T06:01:35.535Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.427 34.581 1499.7446 06:01:36.93M 2015-11-07T06:01:35.740Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.426 34.581 1499.7440 06:01:37.15M 2015-11-07T06:01:35.940Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.426 34.581 1499.7432 06:01:37.35M 2015-11-07T06:01:36.145Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.426 34.580 1499.7423 06:01:37.54M 2015-11-07T06:01:36.350Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.425 34.580 1499.7415 06:01:37.74M 2015-11-07T06:01:36.550Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.425 34.580 1499.7402 06:01:37.94M 2015-11-07T06:01:36.755Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.424 34.580 1499.7375 06:01:38.16M 2015-11-07T06:01:36.955Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.424 34.580 1499.7365 06:01:38.36M 2015-11-07T06:01:37.160Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.424 34.580 1499.7362 06:01:38.56M 2015-11-07T06:01:37.360Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.424 34.580 1499.7355 06:01:38.76M 2015-11-07T06:01:37.585Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.424 34.581 1499.7345 06:01:38.96M 2015-11-07T06:01:37.770Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.424 34.581 1499.7338 06:01:39.19M 2015-11-07T06:01:37.975Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.424 34.582 1499.7338 06:01:39.37M 2015-11-07T06:01:38.175Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.424 34.581 1499.7340 06:01:39.58M 2015-11-07T06:01:38.375Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.424 34.581 1499.7336 06:01:39.77M 2015-11-07T06:01:38.580Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.423 34.581 1499.7332 06:01:39.97M 2015-11-07T06:01:38.790Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.423 34.580 1499.7332 06:01:40.19M 2015-11-07T06:01:38.985Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.422 34.579 1499.7333 06:01:40.39M 2015-11-07T06:01:39.190Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7338 06:01:40.59M 2015-11-07T06:01:39.395Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.422 34.579 1499.7341 06:01:40.79M 2015-11-07T06:01:39.595Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7333 06:01:41.01M 2015-11-07T06:01:39.800Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.422 34.579 1499.7339 06:01:41.21M 2015-11-07T06:01:40.005Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.422 34.578 1499.7345 06:01:41.41M 2015-11-07T06:01:40.205Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.421 34.578 1499.7338 06:01:41.60M 2015-11-07T06:01:40.410Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.420 34.578 1499.7325 06:01:41.80M 2015-11-07T06:01:40.610Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.420 34.577 1499.7330 06:01:42.02M 2015-11-07T06:01:40.815Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7335 06:01:42.22M 2015-11-07T06:01:41.034Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7335 06:01:42.42M 2015-11-07T06:01:41.220Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.576 1499.7339 06:01:42.62M 2015-11-07T06:01:41.425Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.420 34.576 1499.7336 06:01:42.82M 2015-11-07T06:01:41.630Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.576 1499.7336 06:01:43.04M 2015-11-07T06:01:41.830Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7336 06:01:43.24M 2015-11-07T06:01:42.050Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7340 06:01:43.43M 2015-11-07T06:01:42.235Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.575 1499.7340 06:01:43.65M 2015-11-07T06:01:42.435Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7340 06:01:43.83M 2015-11-07T06:01:42.645Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.419 34.575 1499.7334 06:01:44.05M 2015-11-07T06:01:42.845Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7333 06:01:44.25M 2015-11-07T06:01:43.050Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7333 06:01:44.45M 2015-11-07T06:01:43.250Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7325 06:01:44.65M 2015-11-07T06:01:43.455Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7328 06:01:44.85M 2015-11-07T06:01:43.660Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7324 06:01:45.07M 2015-11-07T06:01:43.860Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7323 06:01:45.27M 2015-11-07T06:01:44.060Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7319 06:01:45.47M 2015-11-07T06:01:44.270Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 06:01:45.66M 2015-11-07T06:01:44.470Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7311 06:01:45.86M 2015-11-07T06:01:44.670Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 06:01:46.08M 2015-11-07T06:01:44.875Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7312 06:01:46.28M 2015-11-07T06:01:45.080Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7313 06:01:46.48M 2015-11-07T06:01:45.285Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.418 34.574 1499.7312 06:01:46.68M 2015-11-07T06:01:45.485Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7317 06:01:46.88M 2015-11-07T06:01:45.685Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7317 06:01:47.10M 2015-11-07T06:01:45.890Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.419 34.575 1499.7319 06:01:47.29M 2015-11-07T06:01:46.090Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.575 1499.7333 06:01:47.49M 2015-11-07T06:01:46.300Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7333 06:01:47.69M 2015-11-07T06:01:46.520Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7345 06:01:47.89M 2015-11-07T06:01:46.700Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7338 06:01:48.13M 2015-11-07T06:01:46.905Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7338 06:01:48.31M 2015-11-07T06:01:47.111Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7335 06:01:48.51M 2015-11-07T06:01:47.310Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7333 06:01:48.71M 2015-11-07T06:01:47.516Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7333 06:01:48.91M 2015-11-07T06:01:47.721Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7330 06:01:49.13M 2015-11-07T06:01:47.920Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7327 06:01:49.33M 2015-11-07T06:01:48.125Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7329 06:01:49.53M 2015-11-07T06:01:48.331Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7341 06:01:49.72M 2015-11-07T06:01:48.531Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7339 06:01:49.92M 2015-11-07T06:01:48.731Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.573 1499.7338 06:01:50.14M 2015-11-07T06:01:48.936Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.573 1499.7336 06:01:50.34M 2015-11-07T06:01:49.136Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7338 06:01:50.54M 2015-11-07T06:01:49.341Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7336 06:01:50.74M 2015-11-07T06:01:49.546Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7336 06:01:50.93M 2015-11-07T06:01:49.751Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 06:01:51.15M 2015-11-07T06:01:49.951Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7329 06:01:51.36M 2015-11-07T06:01:50.156Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 06:01:51.55M 2015-11-07T06:01:50.361Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7341 06:01:51.75M 2015-11-07T06:01:50.561Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7357 06:01:51.95M 2015-11-07T06:01:50.766Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.572 1499.7358 06:01:52.17M 2015-11-07T06:01:50.986Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7352 06:01:52.37M 2015-11-07T06:01:51.171Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7339 06:01:52.59M 2015-11-07T06:01:51.376Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.417 34.572 1499.7338 06:01:52.77M 2015-11-07T06:01:51.576Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7341 06:01:52.97M 2015-11-07T06:01:51.776Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7330 06:01:53.19M 2015-11-07T06:01:51.981Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7329 06:01:53.38M 2015-11-07T06:01:52.186Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7325 06:01:53.58M 2015-11-07T06:01:52.386Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7330 06:01:53.78M 2015-11-07T06:01:52.591Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7328 06:01:54.00M 2015-11-07T06:01:52.796Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7327 06:01:54.20M 2015-11-07T06:01:52.996Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.573 1499.7332 06:01:54.40M 2015-11-07T06:01:53.201Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7333 06:01:54.60M 2015-11-07T06:01:53.406Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.572 1499.7332 06:01:54.80M 2015-11-07T06:01:53.606Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7314 06:01:55.02M 2015-11-07T06:01:53.811Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7319 06:01:55.22M 2015-11-07T06:01:54.011Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7327 06:01:55.41M 2015-11-07T06:01:54.216Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7338 06:01:55.61M 2015-11-07T06:01:54.416Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7336 06:01:55.81M 2015-11-07T06:01:54.621Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7335 06:01:56.03M 2015-11-07T06:01:54.826Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7330 06:01:56.23M 2015-11-07T06:01:55.026Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.43M 2015-11-07T06:01:55.231Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.63M 2015-11-07T06:01:55.451Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7336 06:01:56.83M 2015-11-07T06:01:55.636Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7338 06:01:57.06M 2015-11-07T06:01:55.836Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 06:01:57.25M 2015-11-07T06:01:56.041Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.572 1499.7329 06:01:57.44M 2015-11-07T06:01:56.246Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7323 06:01:57.64M 2015-11-07T06:01:56.451Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7329 06:01:57.84M 2015-11-07T06:01:56.651Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7333 06:01:58.06M 2015-11-07T06:01:56.856Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7330 06:01:58.26M 2015-11-07T06:01:57.056Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.572 1499.7325 06:01:58.46M 2015-11-07T06:01:57.261Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7318 06:01:58.66M 2015-11-07T06:01:57.461Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7321 06:01:58.86M 2015-11-07T06:01:57.666Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7321 06:01:59.08M 2015-11-07T06:01:57.871Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7333 06:01:59.28M 2015-11-07T06:01:58.071Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7323 06:01:59.48M 2015-11-07T06:01:58.276Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7317 06:01:59.67M 2015-11-07T06:01:58.481Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7310 06:01:59.87M 2015-11-07T06:01:58.681Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7355 06:02:00.09M 2015-11-07T06:01:58.886Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7358 06:02:00.29M 2015-11-07T06:01:59.091Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.574 1499.7366 06:02:00.49M 2015-11-07T06:01:59.291Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7373 06:02:00.69M 2015-11-07T06:01:59.491Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7372 06:02:00.88M 2015-11-07T06:01:59.696Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7377 06:02:01.10M 2015-11-07T06:01:59.916Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.575 1499.7380 06:02:01.31M