2015-11-07T06:00:00.111Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7260 06:00:01.51M 2015-11-07T06:00:00.316Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.571 1499.7267 06:00:01.71M 2015-11-07T06:00:00.516Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7268 06:00:01.91M 2015-11-07T06:00:00.721Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7273 06:00:02.12M 2015-11-07T06:00:00.926Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 06:00:02.32M 2015-11-07T06:00:01.126Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7268 06:00:02.52M 2015-11-07T06:00:01.331Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7269 06:00:02.72M 2015-11-07T06:00:01.536Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7267 06:00:02.92M 2015-11-07T06:00:01.736Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7267 06:00:03.14M 2015-11-07T06:00:01.941Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.570 1499.7274 06:00:03.34M 2015-11-07T06:00:02.141Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.571 1499.7283 06:00:03.54M 2015-11-07T06:00:02.346Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7286 06:00:03.74M 2015-11-07T06:00:02.551Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7274 06:00:03.94M 2015-11-07T06:00:02.751Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.571 1499.7273 06:00:04.15M 2015-11-07T06:00:02.951Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.571 1499.7269 06:00:04.35M 2015-11-07T06:00:03.156Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.571 1499.7269 06:00:04.55M 2015-11-07T06:00:03.361Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.571 1499.7263 06:00:04.75M 2015-11-07T06:00:03.561Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7255 06:00:04.95M 2015-11-07T06:00:03.781Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7251 06:00:05.17M 2015-11-07T06:00:03.971Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.415 34.572 1499.7251 06:00:05.38M 2015-11-07T06:00:04.171Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.572 1499.7245 06:00:05.57M 2015-11-07T06:00:04.371Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.415 34.572 1499.7239 06:00:05.77M 2015-11-07T06:00:04.576Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.415 34.572 1499.7239 06:00:05.96M 2015-11-07T06:00:04.781Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.572 1499.7234 06:00:06.18M 2015-11-07T06:00:04.986Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.415 34.573 1499.7228 06:00:06.38M 2015-11-07T06:00:05.186Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7230 06:00:06.58M 2015-11-07T06:00:05.391Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7230 06:00:06.78M 2015-11-07T06:00:05.591Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7236 06:00:07.00M 2015-11-07T06:00:05.796Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.572 1499.7234 06:00:07.20M 2015-11-07T06:00:06.001Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7235 06:00:07.40M 2015-11-07T06:00:06.201Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7247 06:00:07.60M 2015-11-07T06:00:06.406Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7250 06:00:07.80M 2015-11-07T06:00:06.606Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7253 06:00:08.02M 2015-11-07T06:00:06.811Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7258 06:00:08.21M 2015-11-07T06:00:07.016Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7262 06:00:08.41M 2015-11-07T06:00:07.221Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7279 06:00:08.61M 2015-11-07T06:00:07.416Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.571 1499.7295 06:00:08.81M 2015-11-07T06:00:07.621Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.571 1499.7301 06:00:09.03M 2015-11-07T06:00:07.826Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.571 1499.7307 06:00:09.23M 2015-11-07T06:00:08.031Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.571 1499.7314 06:00:09.43M 2015-11-07T06:00:08.251Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7317 06:00:09.62M 2015-11-07T06:00:08.436Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7317 06:00:09.84M 2015-11-07T06:00:08.636Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.570 1499.7311 06:00:10.04M 2015-11-07T06:00:08.841Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.571 1499.7310 06:00:10.24M 2015-11-07T06:00:09.047Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 06:00:10.44M 2015-11-07T06:00:09.248Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7319 06:00:10.64M 2015-11-07T06:00:09.451Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.571 1499.7306 06:00:10.84M 2015-11-07T06:00:09.651Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.571 1499.7308 06:00:11.06M 2015-11-07T06:00:09.856Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7301 06:00:11.26M 2015-11-07T06:00:10.061Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.570 1499.7299 06:00:11.46M 2015-11-07T06:00:10.266Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7296 06:00:11.66M 2015-11-07T06:00:10.466Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7294 06:00:11.86M 2015-11-07T06:00:10.672Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.413 34.569 1499.7284 06:00:12.07M 2015-11-07T06:00:10.871Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7283 06:00:12.28M 2015-11-07T06:00:11.071Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7280 06:00:12.47M 2015-11-07T06:00:11.281Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.569 1499.7290 06:00:12.67M 2015-11-07T06:00:11.481Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.414 34.570 1499.7294 06:00:12.87M 2015-11-07T06:00:11.686Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.415 34.570 1499.7302 06:00:13.09M 2015-11-07T06:00:11.887Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.415 34.570 1499.7311 06:00:13.29M 2015-11-07T06:00:12.091Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.415 34.570 1499.7312 06:00:13.49M 2015-11-07T06:00:12.296Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.415 34.570 1499.7316 06:00:13.69M 2015-11-07T06:00:12.496Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.416 34.570 1499.7316 06:00:13.89M 2015-11-07T06:00:12.717Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.416 34.571 1499.7308 06:00:14.10M 2015-11-07T06:00:12.902Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.416 34.572 1499.7303 06:00:14.32M 2015-11-07T06:00:13.106Z|I-OCEAN7-304-XXXX| 26.00 12.887 40.417 34.573 1499.7292 06:00:14.50M 2015-11-07T06:00:13.311Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.417 34.573 1499.7290 06:00:14.70M 2015-11-07T06:00:13.511Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.417 34.574 1499.7280 06:00:14.90M 2015-11-07T06:00:13.716Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.417 34.574 1499.7275 06:00:15.12M 2015-11-07T06:00:13.916Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.417 34.574 1499.7275 06:00:15.32M 2015-11-07T06:00:14.121Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.417 34.574 1499.7278 06:00:15.52M 2015-11-07T06:00:14.326Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.417 34.574 1499.7262 06:00:15.71M 2015-11-07T06:00:14.526Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.574 1499.7257 06:00:15.92M 2015-11-07T06:00:14.732Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.573 1499.7256 06:00:16.13M 2015-11-07T06:00:14.942Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.415 34.572 1499.7255 06:00:16.33M 2015-11-07T06:00:15.136Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7250 06:00:16.53M 2015-11-07T06:00:15.341Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.414 34.572 1499.7245 06:00:16.73M 2015-11-07T06:00:15.541Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.414 34.572 1499.7244 06:00:16.93M 2015-11-07T06:00:15.747Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7246 06:00:17.15M 2015-11-07T06:00:15.952Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7257 06:00:17.35M 2015-11-07T06:00:16.151Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.414 34.572 1499.7264 06:00:17.55M 2015-11-07T06:00:16.352Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.571 1499.7273 06:00:17.75M 2015-11-07T06:00:16.557Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.571 1499.7274 06:00:17.94M 2015-11-07T06:00:16.762Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7273 06:00:18.16M 2015-11-07T06:00:16.962Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.571 1499.7275 06:00:18.36M 2015-11-07T06:00:17.182Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.413 34.568 1499.7341 06:00:18.56M 2015-11-07T06:00:17.372Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.413 34.567 1499.7343 06:00:18.78M 2015-11-07T06:00:17.572Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.413 34.567 1499.7351 06:00:18.96M 2015-11-07T06:00:17.777Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.414 34.567 1499.7362 06:00:19.18M 2015-11-07T06:00:17.977Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.414 34.568 1499.7371 06:00:19.38M 2015-11-07T06:00:18.182Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.568 1499.7368 06:00:19.58M 2015-11-07T06:00:18.387Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.414 34.568 1499.7375 06:00:19.78M 2015-11-07T06:00:18.587Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.415 34.568 1499.7375 06:00:20.00M 2015-11-07T06:00:18.792Z|I-OCEAN7-304-XXXX| 26.23 12.890 40.415 34.568 1499.7363 06:00:20.19M 2015-11-07T06:00:18.997Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7271 06:00:20.39M 2015-11-07T06:00:19.197Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7258 06:00:20.59M 2015-11-07T06:00:19.402Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.415 34.573 1499.7266 06:00:20.79M 2015-11-07T06:00:19.602Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.574 1499.7273 06:00:21.01M 2015-11-07T06:00:19.807Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7275 06:00:21.21M 2015-11-07T06:00:20.007Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7271 06:00:21.41M 2015-11-07T06:00:20.212Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7266 06:00:21.61M 2015-11-07T06:00:20.412Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.576 1499.7260 06:00:21.80M 2015-11-07T06:00:20.617Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.575 1499.7267 06:00:22.02M 2015-11-07T06:00:20.822Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.418 34.575 1499.7275 06:00:22.22M 2015-11-07T06:00:21.022Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.575 1499.7281 06:00:22.42M 2015-11-07T06:00:21.227Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.418 34.575 1499.7290 06:00:22.62M 2015-11-07T06:00:21.432Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7297 06:00:22.82M 2015-11-07T06:00:21.652Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7307 06:00:23.04M 2015-11-07T06:00:21.837Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.574 1499.7317 06:00:23.26M 2015-11-07T06:00:22.037Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7329 06:00:23.44M 2015-11-07T06:00:22.242Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7323 06:00:23.64M 2015-11-07T06:00:22.447Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7307 06:00:23.84M 2015-11-07T06:00:22.676Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7292 06:00:24.05M 2015-11-07T06:00:22.852Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7286 06:00:24.25M 2015-11-07T06:00:23.057Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.572 1499.7288 06:00:24.45M 2015-11-07T06:00:23.257Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7290 06:00:24.65M 2015-11-07T06:00:23.462Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7289 06:00:24.85M 2015-11-07T06:00:23.667Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7285 06:00:25.07M 2015-11-07T06:00:23.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7286 06:00:25.27M 2015-11-07T06:00:24.072Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7283 06:00:25.47M 2015-11-07T06:00:24.274Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 06:00:25.67M 2015-11-07T06:00:24.477Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7283 06:00:25.86M 2015-11-07T06:00:24.677Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.416 34.573 1499.7274 06:00:26.08M 2015-11-07T06:00:24.882Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.416 34.573 1499.7278 06:00:26.28M 2015-11-07T06:00:25.082Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.415 34.573 1499.7279 06:00:26.48M 2015-11-07T06:00:25.287Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7278 06:00:26.68M 2015-11-07T06:00:25.492Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.415 34.572 1499.7266 06:00:26.88M 2015-11-07T06:00:25.692Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7256 06:00:27.10M 2015-11-07T06:00:25.897Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.572 1499.7252 06:00:27.30M 2015-11-07T06:00:26.117Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7241 06:00:27.50M 2015-11-07T06:00:26.302Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7240 06:00:27.71M 2015-11-07T06:00:26.507Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7238 06:00:27.90M 2015-11-07T06:00:26.707Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7238 06:00:28.11M 2015-11-07T06:00:26.912Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7241 06:00:28.31M 2015-11-07T06:00:27.117Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7249 06:00:28.51M 2015-11-07T06:00:27.317Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.574 1499.7247 06:00:28.71M 2015-11-07T06:00:27.522Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.416 34.574 1499.7253 06:00:28.91M 2015-11-07T06:00:27.722Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.573 1499.7257 06:00:29.13M 2015-11-07T06:00:27.928Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.416 34.574 1499.7256 06:00:29.33M 2015-11-07T06:00:28.132Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7262 06:00:29.53M 2015-11-07T06:00:28.337Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.417 34.574 1499.7261 06:00:29.73M 2015-11-07T06:00:28.537Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.417 34.575 1499.7275 06:00:29.93M 2015-11-07T06:00:28.737Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7281 06:00:30.14M 2015-11-07T06:00:28.943Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7285 06:00:30.34M 2015-11-07T06:00:29.147Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.418 34.575 1499.7289 06:00:30.54M 2015-11-07T06:00:29.347Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.418 34.575 1499.7286 06:00:30.74M 2015-11-07T06:00:29.552Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7294 06:00:30.94M 2015-11-07T06:00:29.757Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.418 34.575 1499.7283 06:00:31.16M 2015-11-07T06:00:29.957Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.575 1499.7286 06:00:31.36M 2015-11-07T06:00:30.157Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.417 34.575 1499.7291 06:00:31.56M 2015-11-07T06:00:30.362Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.575 1499.7294 06:00:31.75M 2015-11-07T06:00:30.582Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7303 06:00:31.95M 2015-11-07T06:00:30.772Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7305 06:00:32.19M 2015-11-07T06:00:30.972Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7311 06:00:32.37M 2015-11-07T06:00:31.177Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7312 06:00:32.57M 2015-11-07T06:00:31.377Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7306 06:00:32.77M 2015-11-07T06:00:31.582Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7307 06:00:32.97M 2015-11-07T06:00:31.782Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7319 06:00:33.19M 2015-11-07T06:00:31.987Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7322 06:00:33.39M 2015-11-07T06:00:32.187Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7317 06:00:33.59M 2015-11-07T06:00:32.392Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.574 1499.7325 06:00:33.78M 2015-11-07T06:00:32.597Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7323 06:00:34.00M 2015-11-07T06:00:32.802Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7323 06:00:34.20M 2015-11-07T06:00:33.002Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7330 06:00:34.40M 2015-11-07T06:00:33.203Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7321 06:00:34.60M 2015-11-07T06:00:33.407Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7321 06:00:34.80M 2015-11-07T06:00:33.612Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7316 06:00:35.02M 2015-11-07T06:00:33.817Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7314 06:00:35.22M 2015-11-07T06:00:34.017Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7306 06:00:35.42M 2015-11-07T06:00:34.222Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.572 1499.7294 06:00:35.62M 2015-11-07T06:00:34.427Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 06:00:35.82M 2015-11-07T06:00:34.627Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7283 06:00:36.03M 2015-11-07T06:00:34.827Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.571 1499.7280 06:00:36.23M 2015-11-07T06:00:35.047Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7271 06:00:36.43M 2015-11-07T06:00:35.237Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7263 06:00:36.65M 2015-11-07T06:00:35.442Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 06:00:36.83M 2015-11-07T06:00:35.642Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.414 34.571 1499.7247 06:00:37.05M 2015-11-07T06:00:35.842Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7246 06:00:37.25M 2015-11-07T06:00:36.047Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7250 06:00:37.45M 2015-11-07T06:00:36.252Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7252 06:00:37.65M 2015-11-07T06:00:36.457Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.572 1499.7251 06:00:37.85M 2015-11-07T06:00:36.657Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.573 1499.7261 06:00:38.06M 2015-11-07T06:00:36.862Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.416 34.574 1499.7264 06:00:38.26M 2015-11-07T06:00:37.062Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.571 1499.7328 06:00:38.46M 2015-11-07T06:00:37.262Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.572 1499.7329 06:00:38.66M 2015-11-07T06:00:37.473Z|I-OCEAN7-304-XXXX| 26.10 12.888 40.417 34.572 1499.7335 06:00:38.86M 2015-11-07T06:00:37.673Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.418 34.573 1499.7352 06:00:39.08M 2015-11-07T06:00:37.885Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.418 34.572 1499.7357 06:00:39.28M 2015-11-07T06:00:38.078Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7372 06:00:39.48M 2015-11-07T06:00:38.283Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.418 34.572 1499.7374 06:00:39.68M 2015-11-07T06:00:38.487Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7385 06:00:39.87M 2015-11-07T06:00:38.687Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.418 34.573 1499.7379 06:00:40.09M 2015-11-07T06:00:38.893Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7368 06:00:40.29M 2015-11-07T06:00:39.093Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7358 06:00:40.49M 2015-11-07T06:00:39.297Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7351 06:00:40.69M 2015-11-07T06:00:39.518Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.573 1499.7350 06:00:40.89M 2015-11-07T06:00:39.702Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7356 06:00:41.12M 2015-11-07T06:00:39.908Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7343 06:00:41.31M 2015-11-07T06:00:40.108Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7335 06:00:41.51M 2015-11-07T06:00:40.313Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 06:00:41.70M 2015-11-07T06:00:40.518Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.571 1499.7336 06:00:41.90M 2015-11-07T06:00:40.717Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7332 06:00:42.12M 2015-11-07T06:00:40.923Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7340 06:00:42.32M 2015-11-07T06:00:41.128Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7338 06:00:42.52M 2015-11-07T06:00:41.328Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7328 06:00:42.72M 2015-11-07T06:00:41.528Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7322 06:00:42.92M 2015-11-07T06:00:41.733Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7314 06:00:43.14M 2015-11-07T06:00:41.933Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7319 06:00:43.34M 2015-11-07T06:00:42.138Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7321 06:00:43.53M 2015-11-07T06:00:42.343Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7323 06:00:43.73M 2015-11-07T06:00:42.548Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7317 06:00:43.94M 2015-11-07T06:00:42.748Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7303 06:00:44.15M 2015-11-07T06:00:42.953Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7305 06:00:44.35M 2015-11-07T06:00:43.153Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.417 34.576 1499.7228 06:00:44.55M 2015-11-07T06:00:43.358Z|I-OCEAN7-304-XXXX| 26.16 12.883 40.417 34.576 1499.7230 06:00:44.75M 2015-11-07T06:00:43.558Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.417 34.577 1499.7224 06:00:44.95M 2015-11-07T06:00:43.763Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.418 34.577 1499.7220 06:00:45.17M 2015-11-07T06:00:43.983Z|I-OCEAN7-304-XXXX| 26.08 12.883 40.418 34.578 1499.7216 06:00:45.37M 2015-11-07T06:00:44.168Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.578 1499.7213 06:00:45.58M 2015-11-07T06:00:44.373Z|I-OCEAN7-304-XXXX| 26.02 12.883 40.418 34.578 1499.7209 06:00:45.76M 2015-11-07T06:00:44.578Z|I-OCEAN7-304-XXXX| 26.03 12.883 40.419 34.578 1499.7212 06:00:45.96M 2015-11-07T06:00:44.778Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.578 1499.7223 06:00:46.18M 2015-11-07T06:00:44.983Z|I-OCEAN7-304-XXXX| 26.07 12.883 40.418 34.577 1499.7224 06:00:46.38M 2015-11-07T06:00:45.183Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.417 34.576 1499.7230 06:00:46.58M 2015-11-07T06:00:45.388Z|I-OCEAN7-304-XXXX| 26.07 12.884 40.418 34.576 1499.7247 06:00:46.78M 2015-11-07T06:00:45.588Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.576 1499.7257 06:00:47.00M 2015-11-07T06:00:45.793Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.418 34.575 1499.7268 06:00:47.20M 2015-11-07T06:00:45.998Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.417 34.574 1499.7275 06:00:47.40M 2015-11-07T06:00:46.203Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.417 34.574 1499.7289 06:00:47.59M 2015-11-07T06:00:46.403Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.417 34.573 1499.7286 06:00:47.79M 2015-11-07T06:00:46.608Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.416 34.573 1499.7286 06:00:48.02M 2015-11-07T06:00:46.808Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7286 06:00:48.21M 2015-11-07T06:00:47.013Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7284 06:00:48.41M 2015-11-07T06:00:47.213Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7286 06:00:48.61M 2015-11-07T06:00:47.418Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7285 06:00:48.81M 2015-11-07T06:00:47.623Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7284 06:00:49.03M 2015-11-07T06:00:47.823Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7285 06:00:49.23M 2015-11-07T06:00:48.028Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7297 06:00:49.42M 2015-11-07T06:00:48.233Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7299 06:00:49.63M 2015-11-07T06:00:48.448Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7301 06:00:49.82M 2015-11-07T06:00:48.638Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7290 06:00:50.06M 2015-11-07T06:00:48.838Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7285 06:00:50.24M 2015-11-07T06:00:49.043Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7278 06:00:50.44M 2015-11-07T06:00:49.248Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7284 06:00:50.64M 2015-11-07T06:00:49.448Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7303 06:00:50.84M 2015-11-07T06:00:49.653Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7307 06:00:51.06M 2015-11-07T06:00:49.853Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7316 06:00:51.26M 2015-11-07T06:00:50.058Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7325 06:00:51.45M 2015-11-07T06:00:50.258Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7318 06:00:51.66M 2015-11-07T06:00:50.463Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7323 06:00:51.85M 2015-11-07T06:00:50.668Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 06:00:52.07M 2015-11-07T06:00:50.868Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7321 06:00:52.27M 2015-11-07T06:00:51.073Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7313 06:00:52.47M 2015-11-07T06:00:51.273Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7299 06:00:52.67M 2015-11-07T06:00:51.478Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7302 06:00:52.87M 2015-11-07T06:00:51.683Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7297 06:00:53.09M 2015-11-07T06:00:51.887Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7292 06:00:53.29M 2015-11-07T06:00:52.088Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7295 06:00:53.49M 2015-11-07T06:00:52.293Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.416 34.572 1499.7296 06:00:53.68M 2015-11-07T06:00:52.493Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.572 1499.7292 06:00:53.89M 2015-11-07T06:00:52.698Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7297 06:00:54.10M 2015-11-07T06:00:52.918Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7300 06:00:54.30M 2015-11-07T06:00:53.103Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.417 34.573 1499.7302 06:00:54.52M 2015-11-07T06:00:53.308Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7310 06:00:54.70M 2015-11-07T06:00:53.508Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.417 34.573 1499.7305 06:00:54.90M 2015-11-07T06:00:53.708Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7314 06:00:55.12M 2015-11-07T06:00:53.913Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.572 1499.7319 06:00:55.31M 2015-11-07T06:00:54.118Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.417 34.572 1499.7323 06:00:55.52M 2015-11-07T06:00:54.318Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.417 34.572 1499.7333 06:00:55.72M 2015-11-07T06:00:54.523Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7339 06:00:55.91M 2015-11-07T06:00:54.728Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7335 06:00:56.13M 2015-11-07T06:00:54.928Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7340 06:00:56.33M 2015-11-07T06:00:55.133Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7339 06:00:56.53M 2015-11-07T06:00:55.338Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.417 34.572 1499.7336 06:00:56.73M 2015-11-07T06:00:55.538Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7338 06:00:56.93M 2015-11-07T06:00:55.743Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7327 06:00:57.15M 2015-11-07T06:00:55.943Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7322 06:00:57.35M 2015-11-07T06:00:56.148Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.570 1499.7318 06:00:57.54M 2015-11-07T06:00:56.353Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7322 06:00:57.74M 2015-11-07T06:00:56.553Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7321 06:00:57.94M 2015-11-07T06:00:56.753Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7316 06:00:58.16M 2015-11-07T06:00:56.958Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.570 1499.7310 06:00:58.36M 2015-11-07T06:00:57.165Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7313 06:00:58.56M 2015-11-07T06:00:57.384Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.569 1499.7311 06:00:58.76M 2015-11-07T06:00:57.568Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7311 06:00:59.00M 2015-11-07T06:00:57.774Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7317 06:00:59.18M 2015-11-07T06:00:57.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7314 06:00:59.38M 2015-11-07T06:00:58.178Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7317 06:00:59.58M 2015-11-07T06:00:58.383Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7325 06:00:59.77M 2015-11-07T06:00:58.593Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7322 06:00:59.97M 2015-11-07T06:00:58.788Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.570 1499.7311 06:01:00.19M 2015-11-07T06:00:58.988Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7310 06:01:00.39M 2015-11-07T06:00:59.193Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7311 06:01:00.59M 2015-11-07T06:00:59.393Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7314 06:01:00.79M 2015-11-07T06:00:59.598Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7299 06:01:01.01M 2015-11-07T06:00:59.803Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7291 06:01:01.21M