2015-11-07T05:58:00.121Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7292 05:58:01.51M 2015-11-07T05:58:00.326Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7297 05:58:01.71M 2015-11-07T05:58:00.526Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7302 05:58:01.91M 2015-11-07T05:58:00.731Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7311 05:58:02.13M 2015-11-07T05:58:00.946Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7307 05:58:02.33M 2015-11-07T05:58:01.136Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7307 05:58:02.53M 2015-11-07T05:58:01.341Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7302 05:58:02.73M 2015-11-07T05:58:01.541Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7297 05:58:02.93M 2015-11-07T05:58:01.746Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7284 05:58:03.14M 2015-11-07T05:58:01.946Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7275 05:58:03.34M 2015-11-07T05:58:02.151Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7263 05:58:03.54M 2015-11-07T05:58:02.351Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7256 05:58:03.74M 2015-11-07T05:58:02.556Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7256 05:58:03.94M 2015-11-07T05:58:02.761Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7257 05:58:04.16M 2015-11-07T05:58:02.961Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.573 1499.7257 05:58:04.36M 2015-11-07T05:58:03.186Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7262 05:58:04.56M 2015-11-07T05:58:03.371Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.415 34.573 1499.7260 05:58:04.77M 2015-11-07T05:58:03.571Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.572 1499.7264 05:58:04.95M 2015-11-07T05:58:03.776Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7262 05:58:05.17M 2015-11-07T05:58:03.981Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.572 1499.7264 05:58:05.37M 2015-11-07T05:58:04.181Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.572 1499.7266 05:58:05.57M 2015-11-07T05:58:04.386Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7267 05:58:05.77M 2015-11-07T05:58:04.591Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7274 05:58:05.97M 2015-11-07T05:58:04.791Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7285 05:58:06.19M 2015-11-07T05:58:04.996Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.571 1499.7285 05:58:06.39M 2015-11-07T05:58:05.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:58:06.59M 2015-11-07T05:58:05.401Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:58:06.79M 2015-11-07T05:58:05.601Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 05:58:07.00M 2015-11-07T05:58:05.806Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7299 05:58:07.20M 2015-11-07T05:58:06.011Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7297 05:58:07.40M 2015-11-07T05:58:06.211Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:58:07.60M 2015-11-07T05:58:06.416Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7305 05:58:07.80M 2015-11-07T05:58:06.616Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7316 05:58:08.02M 2015-11-07T05:58:06.821Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.571 1499.7322 05:58:08.22M 2015-11-07T05:58:07.021Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7330 05:58:08.42M 2015-11-07T05:58:07.226Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7328 05:58:08.62M 2015-11-07T05:58:07.431Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7335 05:58:08.81M 2015-11-07T05:58:07.651Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7341 05:58:09.03M 2015-11-07T05:58:07.836Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7343 05:58:09.25M 2015-11-07T05:58:08.036Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7350 05:58:09.43M 2015-11-07T05:58:08.241Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.574 1499.7351 05:58:09.63M 2015-11-07T05:58:08.446Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7345 05:58:09.83M 2015-11-07T05:58:08.675Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7343 05:58:10.05M 2015-11-07T05:58:08.856Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7340 05:58:10.25M 2015-11-07T05:58:09.056Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7333 05:58:10.45M 2015-11-07T05:58:09.256Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7338 05:58:10.65M 2015-11-07T05:58:09.461Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7345 05:58:10.84M 2015-11-07T05:58:09.666Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7345 05:58:11.06M 2015-11-07T05:58:09.866Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7344 05:58:11.26M 2015-11-07T05:58:10.071Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7335 05:58:11.46M 2015-11-07T05:58:10.271Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7310 05:58:11.66M 2015-11-07T05:58:10.476Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.415 34.570 1499.7300 05:58:11.86M 2015-11-07T05:58:10.681Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.414 34.570 1499.7294 05:58:12.08M 2015-11-07T05:58:10.881Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7349 05:58:12.28M 2015-11-07T05:58:11.086Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7335 05:58:12.48M 2015-11-07T05:58:11.287Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.572 1499.7324 05:58:12.67M 2015-11-07T05:58:11.491Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.417 34.572 1499.7328 05:58:12.87M 2015-11-07T05:58:11.696Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7333 05:58:13.09M 2015-11-07T05:58:11.896Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7321 05:58:13.29M 2015-11-07T05:58:12.116Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7307 05:58:13.49M 2015-11-07T05:58:12.301Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7306 05:58:13.71M 2015-11-07T05:58:12.506Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7294 05:58:13.89M 2015-11-07T05:58:12.706Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7289 05:58:14.11M 2015-11-07T05:58:12.911Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7284 05:58:14.31M 2015-11-07T05:58:13.116Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7280 05:58:14.50M 2015-11-07T05:58:13.321Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7272 05:58:14.71M 2015-11-07T05:58:13.521Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.570 1499.7257 05:58:14.90M 2015-11-07T05:58:13.726Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.413 34.569 1499.7251 05:58:15.12M 2015-11-07T05:58:13.926Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7258 05:58:15.32M 2015-11-07T05:58:14.132Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7260 05:58:15.52M 2015-11-07T05:58:14.336Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7262 05:58:15.72M 2015-11-07T05:58:14.536Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7255 05:58:15.92M 2015-11-07T05:58:14.736Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7317 05:58:16.14M 2015-11-07T05:58:14.941Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7335 05:58:16.34M 2015-11-07T05:58:15.146Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7365 05:58:16.54M 2015-11-07T05:58:15.347Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7349 05:58:16.73M 2015-11-07T05:58:15.551Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7336 05:58:16.93M 2015-11-07T05:58:15.756Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.571 1499.7328 05:58:17.15M 2015-11-07T05:58:15.956Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7323 05:58:17.35M 2015-11-07T05:58:16.156Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7322 05:58:17.55M 2015-11-07T05:58:16.361Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7323 05:58:17.75M 2015-11-07T05:58:16.587Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.410 34.565 1499.7275 05:58:17.95M 2015-11-07T05:58:16.772Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.410 34.565 1499.7279 05:58:18.18M 2015-11-07T05:58:16.971Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.564 1499.7266 05:58:18.37M 2015-11-07T05:58:17.171Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.564 1499.7268 05:58:18.56M 2015-11-07T05:58:17.377Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.412 34.567 1499.7297 05:58:18.76M 2015-11-07T05:58:17.576Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7301 05:58:18.96M 2015-11-07T05:58:17.787Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.568 1499.7299 05:58:19.18M 2015-11-07T05:58:17.986Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.412 34.568 1499.7289 05:58:19.38M 2015-11-07T05:58:18.186Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.568 1499.7290 05:58:19.58M 2015-11-07T05:58:18.391Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7283 05:58:19.78M 2015-11-07T05:58:18.596Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.412 34.567 1499.7284 05:58:20.00M 2015-11-07T05:58:18.802Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.411 34.566 1499.7271 05:58:20.20M 2015-11-07T05:58:19.002Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.410 34.565 1499.7256 05:58:20.40M 2015-11-07T05:58:19.207Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.409 34.564 1499.7242 05:58:20.60M 2015-11-07T05:58:19.411Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.407 34.563 1499.7225 05:58:20.79M 2015-11-07T05:58:19.611Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.406 34.562 1499.7198 05:58:21.01M 2015-11-07T05:58:19.816Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.403 34.560 1499.7158 05:58:21.21M 2015-11-07T05:58:20.022Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.404 34.561 1499.7159 05:58:21.41M 2015-11-07T05:58:20.222Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.405 34.562 1499.7174 05:58:21.61M 2015-11-07T05:58:20.422Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.405 34.562 1499.7170 05:58:21.81M 2015-11-07T05:58:20.627Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.405 34.562 1499.7174 05:58:22.03M 2015-11-07T05:58:20.832Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.405 34.562 1499.7169 05:58:22.23M 2015-11-07T05:58:21.052Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.406 34.563 1499.7172 05:58:22.43M 2015-11-07T05:58:21.237Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.406 34.563 1499.7177 05:58:22.64M 2015-11-07T05:58:21.437Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.407 34.564 1499.7180 05:58:22.82M 2015-11-07T05:58:21.642Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.408 34.565 1499.7191 05:58:23.04M 2015-11-07T05:58:21.847Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7198 05:58:23.24M 2015-11-07T05:58:22.052Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.574 1499.7299 05:58:23.44M 2015-11-07T05:58:22.252Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.575 1499.7313 05:58:23.64M 2015-11-07T05:58:22.452Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.576 1499.7314 05:58:23.84M 2015-11-07T05:58:22.657Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.419 34.576 1499.7317 05:58:24.06M 2015-11-07T05:58:22.862Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7318 05:58:24.25M 2015-11-07T05:58:23.062Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.420 34.576 1499.7317 05:58:24.46M 2015-11-07T05:58:23.267Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.419 34.576 1499.7316 05:58:24.65M 2015-11-07T05:58:23.472Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7302 05:58:24.86M 2015-11-07T05:58:23.672Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.574 1499.7303 05:58:25.07M 2015-11-07T05:58:23.877Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.417 34.573 1499.7301 05:58:25.27M 2015-11-07T05:58:24.082Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7312 05:58:25.47M 2015-11-07T05:58:24.282Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7321 05:58:25.67M 2015-11-07T05:58:24.482Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7318 05:58:25.87M 2015-11-07T05:58:24.687Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.571 1499.7312 05:58:26.09M 2015-11-07T05:58:24.892Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7312 05:58:26.29M 2015-11-07T05:58:25.092Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7312 05:58:26.49M 2015-11-07T05:58:25.297Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.571 1499.7300 05:58:26.68M 2015-11-07T05:58:25.517Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7307 05:58:26.88M 2015-11-07T05:58:25.702Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7308 05:58:27.12M 2015-11-07T05:58:25.907Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7308 05:58:27.30M 2015-11-07T05:58:26.107Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7302 05:58:27.50M 2015-11-07T05:58:26.312Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7294 05:58:27.70M 2015-11-07T05:58:26.517Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7284 05:58:27.90M 2015-11-07T05:58:26.717Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7281 05:58:28.12M 2015-11-07T05:58:26.922Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7283 05:58:28.32M 2015-11-07T05:58:27.128Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.416 34.573 1499.7279 05:58:28.52M 2015-11-07T05:58:27.327Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7285 05:58:28.72M 2015-11-07T05:58:27.532Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.417 34.574 1499.7290 05:58:28.91M 2015-11-07T05:58:27.732Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.574 1499.7290 05:58:29.13M 2015-11-07T05:58:27.932Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.417 34.574 1499.7297 05:58:29.33M 2015-11-07T05:58:28.142Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7301 05:58:29.53M 2015-11-07T05:58:28.342Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7307 05:58:29.73M 2015-11-07T05:58:28.562Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7305 05:58:29.93M 2015-11-07T05:58:28.747Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7292 05:58:30.15M 2015-11-07T05:58:28.952Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7279 05:58:30.35M 2015-11-07T05:58:29.157Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7272 05:58:30.55M 2015-11-07T05:58:29.357Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7271 05:58:30.75M 2015-11-07T05:58:29.562Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7267 05:58:30.94M 2015-11-07T05:58:29.767Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.569 1499.7262 05:58:31.16M 2015-11-07T05:58:29.982Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7244 05:58:31.36M 2015-11-07T05:58:30.167Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.411 34.567 1499.7230 05:58:31.57M 2015-11-07T05:58:30.372Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.410 34.567 1499.7213 05:58:31.76M 2015-11-07T05:58:30.577Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.409 34.566 1499.7209 05:58:31.96M 2015-11-07T05:58:30.777Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7214 05:58:32.18M 2015-11-07T05:58:30.982Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.409 34.566 1499.7213 05:58:32.38M 2015-11-07T05:58:31.182Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.409 34.566 1499.7217 05:58:32.58M 2015-11-07T05:58:31.387Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.409 34.566 1499.7216 05:58:32.77M 2015-11-07T05:58:31.592Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.409 34.566 1499.7217 05:58:32.97M 2015-11-07T05:58:31.797Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.410 34.566 1499.7222 05:58:33.19M 2015-11-07T05:58:31.997Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.410 34.567 1499.7244 05:58:33.39M 2015-11-07T05:58:32.202Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7257 05:58:33.59M 2015-11-07T05:58:32.407Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7260 05:58:33.79M 2015-11-07T05:58:32.607Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7257 05:58:34.01M 2015-11-07T05:58:32.807Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7268 05:58:34.21M 2015-11-07T05:58:33.012Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7285 05:58:34.41M 2015-11-07T05:58:33.212Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7294 05:58:34.60M 2015-11-07T05:58:33.417Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:58:34.80M 2015-11-07T05:58:33.622Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7311 05:58:35.02M 2015-11-07T05:58:33.822Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7306 05:58:35.22M 2015-11-07T05:58:34.027Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7306 05:58:35.42M 2015-11-07T05:58:34.227Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7307 05:58:35.62M 2015-11-07T05:58:34.448Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:58:35.82M 2015-11-07T05:58:34.637Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.415 34.571 1499.7310 05:58:36.05M 2015-11-07T05:58:34.842Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7319 05:58:36.24M 2015-11-07T05:58:35.042Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 05:58:36.44M 2015-11-07T05:58:35.247Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7323 05:58:36.63M 2015-11-07T05:58:35.442Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.574 1499.7316 05:58:36.83M 2015-11-07T05:58:35.652Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7316 05:58:37.05M 2015-11-07T05:58:35.857Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.573 1499.7310 05:58:37.25M 2015-11-07T05:58:36.057Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7290 05:58:37.45M 2015-11-07T05:58:36.262Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.572 1499.7273 05:58:37.65M 2015-11-07T05:58:36.462Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.571 1499.7251 05:58:37.85M 2015-11-07T05:58:36.667Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7230 05:58:38.07M 2015-11-07T05:58:36.867Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7234 05:58:38.27M 2015-11-07T05:58:37.072Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7241 05:58:38.47M 2015-11-07T05:58:37.277Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.569 1499.7249 05:58:38.67M 2015-11-07T05:58:37.477Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7241 05:58:38.87M 2015-11-07T05:58:37.682Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.571 1499.7251 05:58:39.08M 2015-11-07T05:58:37.887Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.414 34.571 1499.7252 05:58:39.28M 2015-11-07T05:58:38.087Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.414 34.570 1499.7264 05:58:39.48M 2015-11-07T05:58:38.292Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.570 1499.7261 05:58:39.68M 2015-11-07T05:58:38.497Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.570 1499.7263 05:58:39.88M 2015-11-07T05:58:38.697Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7275 05:58:40.10M 2015-11-07T05:58:38.918Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7271 05:58:40.30M 2015-11-07T05:58:39.102Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.412 34.568 1499.7269 05:58:40.51M 2015-11-07T05:58:39.308Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7269 05:58:40.69M 2015-11-07T05:58:39.507Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.567 1499.7279 05:58:40.89M 2015-11-07T05:58:39.712Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7272 05:58:41.11M 2015-11-07T05:58:39.912Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7267 05:58:41.31M 2015-11-07T05:58:40.117Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.409 34.565 1499.7255 05:58:41.51M 2015-11-07T05:58:40.322Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.408 34.564 1499.7238 05:58:41.71M 2015-11-07T05:58:40.522Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.406 34.562 1499.7223 05:58:41.91M 2015-11-07T05:58:40.728Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.405 34.561 1499.7202 05:58:42.13M 2015-11-07T05:58:40.932Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.405 34.561 1499.7196 05:58:42.33M 2015-11-07T05:58:41.132Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.405 34.561 1499.7195 05:58:42.53M 2015-11-07T05:58:41.332Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.405 34.562 1499.7194 05:58:42.72M 2015-11-07T05:58:41.538Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.405 34.562 1499.7198 05:58:42.92M 2015-11-07T05:58:41.743Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.406 34.563 1499.7201 05:58:43.14M 2015-11-07T05:58:41.948Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.406 34.563 1499.7202 05:58:43.34M 2015-11-07T05:58:42.148Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.407 34.564 1499.7209 05:58:43.54M 2015-11-07T05:58:42.348Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.409 34.566 1499.7214 05:58:43.74M 2015-11-07T05:58:42.558Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.410 34.568 1499.7230 05:58:43.93M 2015-11-07T05:58:42.763Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.570 1499.7250 05:58:44.16M 2015-11-07T05:58:42.963Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7308 05:58:44.36M 2015-11-07T05:58:43.163Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7316 05:58:44.55M 2015-11-07T05:58:43.383Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7323 05:58:44.75M 2015-11-07T05:58:43.568Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7328 05:58:44.97M 2015-11-07T05:58:43.773Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.574 1499.7322 05:58:45.17M 2015-11-07T05:58:43.978Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7296 05:58:45.37M 2015-11-07T05:58:44.178Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7285 05:58:45.57M 2015-11-07T05:58:44.383Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.570 1499.7283 05:58:45.77M 2015-11-07T05:58:44.588Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7286 05:58:45.97M 2015-11-07T05:58:44.788Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7283 05:58:46.19M 2015-11-07T05:58:44.988Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.415 34.570 1499.7286 05:58:46.38M 2015-11-07T05:58:45.193Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.415 34.571 1499.7290 05:58:46.58M 2015-11-07T05:58:45.398Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7302 05:58:46.78M 2015-11-07T05:58:45.603Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7299 05:58:47.00M 2015-11-07T05:58:45.803Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.416 34.572 1499.7285 05:58:47.20M 2015-11-07T05:58:46.008Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.416 34.573 1499.7278 05:58:47.40M 2015-11-07T05:58:46.208Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7271 05:58:47.60M 2015-11-07T05:58:46.413Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.416 34.573 1499.7258 05:58:47.80M 2015-11-07T05:58:46.618Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.416 34.573 1499.7253 05:58:48.02M 2015-11-07T05:58:46.823Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.415 34.573 1499.7241 05:58:48.22M 2015-11-07T05:58:47.023Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.415 34.573 1499.7229 05:58:48.42M 2015-11-07T05:58:47.228Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7229 05:58:48.62M 2015-11-07T05:58:47.428Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.414 34.572 1499.7229 05:58:48.81M 2015-11-07T05:58:47.633Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.413 34.572 1499.7217 05:58:49.03M 2015-11-07T05:58:47.848Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.413 34.571 1499.7217 05:58:49.23M 2015-11-07T05:58:48.038Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.412 34.570 1499.7222 05:58:49.44M 2015-11-07T05:58:48.238Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.412 34.570 1499.7231 05:58:49.63M 2015-11-07T05:58:48.444Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.411 34.569 1499.7234 05:58:49.83M 2015-11-07T05:58:48.648Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7249 05:58:50.05M 2015-11-07T05:58:48.848Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.410 34.566 1499.7253 05:58:50.25M 2015-11-07T05:58:49.053Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.409 34.565 1499.7247 05:58:50.44M 2015-11-07T05:58:49.253Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.409 34.565 1499.7253 05:58:50.64M 2015-11-07T05:58:49.458Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.409 34.565 1499.7260 05:58:50.84M 2015-11-07T05:58:49.663Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.410 34.565 1499.7269 05:58:51.06M 2015-11-07T05:58:49.863Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.411 34.566 1499.7280 05:58:51.26M 2015-11-07T05:58:50.063Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.411 34.566 1499.7290 05:58:51.46M 2015-11-07T05:58:50.268Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7301 05:58:51.66M 2015-11-07T05:58:50.473Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.412 34.567 1499.7299 05:58:51.86M 2015-11-07T05:58:50.678Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7299 05:58:52.08M 2015-11-07T05:58:50.878Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.412 34.567 1499.7295 05:58:52.28M 2015-11-07T05:58:51.083Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7281 05:58:52.48M 2015-11-07T05:58:51.288Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7275 05:58:52.67M 2015-11-07T05:58:51.488Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7264 05:58:52.87M 2015-11-07T05:58:51.689Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.569 1499.7263 05:58:53.09M 2015-11-07T05:58:51.893Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7263 05:58:53.29M 2015-11-07T05:58:52.098Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7271 05:58:53.49M 2015-11-07T05:58:52.318Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7269 05:58:53.69M 2015-11-07T05:58:52.503Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7269 05:58:53.90M 2015-11-07T05:58:52.708Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7268 05:58:54.11M 2015-11-07T05:58:52.913Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7268 05:58:54.31M 2015-11-07T05:58:53.113Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7271 05:58:54.51M 2015-11-07T05:58:53.313Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7273 05:58:54.70M 2015-11-07T05:58:53.518Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7269 05:58:54.90M 2015-11-07T05:58:53.723Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7273 05:58:55.12M 2015-11-07T05:58:53.924Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7278 05:58:55.32M 2015-11-07T05:58:54.128Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7274 05:58:55.52M 2015-11-07T05:58:54.328Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7269 05:58:55.72M 2015-11-07T05:58:54.533Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7267 05:58:55.92M 2015-11-07T05:58:54.738Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7266 05:58:56.14M 2015-11-07T05:58:54.941Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7260 05:58:56.34M 2015-11-07T05:58:55.143Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7247 05:58:56.53M 2015-11-07T05:58:55.343Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.415 34.573 1499.7250 05:58:56.73M 2015-11-07T05:58:55.548Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7253 05:58:56.93M 2015-11-07T05:58:55.753Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.415 34.573 1499.7262 05:58:57.15M 2015-11-07T05:58:55.953Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7253 05:58:57.35M 2015-11-07T05:58:56.158Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.415 34.573 1499.7245 05:58:57.55M 2015-11-07T05:58:56.358Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7238 05:58:57.75M 2015-11-07T05:58:56.565Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7241 05:58:57.95M 2015-11-07T05:58:56.783Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7244 05:58:58.17M 2015-11-07T05:58:56.973Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.414 34.572 1499.7246 05:58:58.38M 2015-11-07T05:58:57.173Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7257 05:58:58.57M 2015-11-07T05:58:57.373Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.414 34.572 1499.7263 05:58:58.76M 2015-11-07T05:58:57.578Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7267 05:58:58.96M 2015-11-07T05:58:57.783Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.572 1499.7266 05:58:59.18M 2015-11-07T05:58:57.983Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7279 05:58:59.38M 2015-11-07T05:58:58.188Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7281 05:58:59.58M 2015-11-07T05:58:58.388Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7278 05:58:59.78M 2015-11-07T05:58:58.593Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.414 34.570 1499.7288 05:58:59.97M 2015-11-07T05:58:58.798Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7295 05:59:00.20M 2015-11-07T05:58:58.998Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7300 05:59:00.40M 2015-11-07T05:58:59.203Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.415 34.570 1499.7307 05:59:00.59M 2015-11-07T05:58:59.408Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7308 05:59:00.79M 2015-11-07T05:58:59.608Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.570 1499.7307 05:59:01.01M 2015-11-07T05:58:59.813Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.414 34.569 1499.7305 05:59:01.21M