2015-11-07T05:57:00.023Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7313 05:57:01.41M 2015-11-07T05:57:00.228Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7305 05:57:01.61M 2015-11-07T05:57:00.428Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.574 1499.7308 05:57:01.81M 2015-11-07T05:57:00.648Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7310 05:57:02.03M 2015-11-07T05:57:00.838Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.418 34.575 1499.7307 05:57:02.25M 2015-11-07T05:57:01.038Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.418 34.575 1499.7302 05:57:02.43M 2015-11-07T05:57:01.244Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7295 05:57:02.63M 2015-11-07T05:57:01.448Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7297 05:57:02.83M 2015-11-07T05:57:01.648Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7297 05:57:03.05M 2015-11-07T05:57:01.853Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7299 05:57:03.25M 2015-11-07T05:57:02.053Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7307 05:57:03.44M 2015-11-07T05:57:02.258Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.575 1499.7305 05:57:03.64M 2015-11-07T05:57:02.458Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7310 05:57:03.84M 2015-11-07T05:57:02.663Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7313 05:57:04.06M 2015-11-07T05:57:02.868Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7319 05:57:04.26M 2015-11-07T05:57:03.068Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7311 05:57:04.46M 2015-11-07T05:57:03.273Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7314 05:57:04.66M 2015-11-07T05:57:03.473Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7311 05:57:04.86M 2015-11-07T05:57:03.678Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7303 05:57:05.08M 2015-11-07T05:57:03.883Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7299 05:57:05.27M 2015-11-07T05:57:04.084Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7311 05:57:05.47M 2015-11-07T05:57:04.288Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7317 05:57:05.67M 2015-11-07T05:57:04.488Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7318 05:57:05.87M 2015-11-07T05:57:04.693Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7310 05:57:06.09M 2015-11-07T05:57:04.898Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7317 05:57:06.29M 2015-11-07T05:57:05.118Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7305 05:57:06.49M 2015-11-07T05:57:05.303Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.571 1499.7299 05:57:06.70M 2015-11-07T05:57:05.508Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7294 05:57:06.89M 2015-11-07T05:57:05.708Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7301 05:57:07.11M 2015-11-07T05:57:05.909Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7294 05:57:07.30M 2015-11-07T05:57:06.113Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7299 05:57:07.50M 2015-11-07T05:57:06.318Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7297 05:57:07.70M 2015-11-07T05:57:06.523Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7300 05:57:07.90M 2015-11-07T05:57:06.723Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7296 05:57:08.12M 2015-11-07T05:57:06.928Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7297 05:57:08.32M 2015-11-07T05:57:07.129Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7290 05:57:08.52M 2015-11-07T05:57:07.333Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7283 05:57:08.72M 2015-11-07T05:57:07.534Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.415 34.572 1499.7268 05:57:08.92M 2015-11-07T05:57:07.739Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.415 34.571 1499.7255 05:57:09.13M 2015-11-07T05:57:07.943Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.571 1499.7251 05:57:09.33M 2015-11-07T05:57:08.149Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.415 34.572 1499.7257 05:57:09.53M 2015-11-07T05:57:08.349Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.415 34.572 1499.7268 05:57:09.73M 2015-11-07T05:57:08.553Z|I-OCEAN7-304-XXXX| 26.05 12.886 40.415 34.572 1499.7264 05:57:09.93M 2015-11-07T05:57:08.754Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.415 34.572 1499.7258 05:57:10.15M 2015-11-07T05:57:08.959Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.415 34.571 1499.7261 05:57:10.35M 2015-11-07T05:57:09.159Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7268 05:57:10.55M 2015-11-07T05:57:09.365Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7268 05:57:10.74M 2015-11-07T05:57:09.584Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.415 34.571 1499.7273 05:57:10.95M 2015-11-07T05:57:09.774Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.415 34.571 1499.7286 05:57:11.18M 2015-11-07T05:57:09.974Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7297 05:57:11.37M 2015-11-07T05:57:10.179Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7313 05:57:11.56M 2015-11-07T05:57:10.379Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7324 05:57:11.76M 2015-11-07T05:57:10.584Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7321 05:57:11.96M 2015-11-07T05:57:10.784Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.572 1499.7317 05:57:12.18M 2015-11-07T05:57:10.989Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7314 05:57:12.38M 2015-11-07T05:57:11.189Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7301 05:57:12.58M 2015-11-07T05:57:11.394Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7292 05:57:12.78M 2015-11-07T05:57:11.599Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 05:57:13.98M 2015-11-07T05:57:11.799Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7290 05:57:13.20M 2015-11-07T05:57:12.004Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7297 05:57:13.39M 2015-11-07T05:57:12.204Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7305 05:57:13.59M 2015-11-07T05:57:12.409Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7305 05:57:13.79M 2015-11-07T05:57:12.609Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7296 05:57:14.01M 2015-11-07T05:57:12.814Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7299 05:57:14.21M 2015-11-07T05:57:13.019Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7300 05:57:14.41M 2015-11-07T05:57:13.219Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7299 05:57:14.61M 2015-11-07T05:57:13.424Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7294 05:57:14.80M 2015-11-07T05:57:13.629Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7300 05:57:15.02M 2015-11-07T05:57:13.829Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7292 05:57:15.23M 2015-11-07T05:57:14.049Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7288 05:57:15.42M 2015-11-07T05:57:14.239Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7294 05:57:15.64M 2015-11-07T05:57:14.442Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7296 05:57:15.82M 2015-11-07T05:57:14.644Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.572 1499.7295 05:57:16.04M 2015-11-07T05:57:14.849Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.572 1499.7294 05:57:16.24M 2015-11-07T05:57:15.049Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7288 05:57:16.44M 2015-11-07T05:57:15.249Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 05:57:16.64M 2015-11-07T05:57:15.454Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7301 05:57:16.84M 2015-11-07T05:57:15.659Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7306 05:57:17.06M 2015-11-07T05:57:15.859Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7299 05:57:17.25M 2015-11-07T05:57:16.064Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7285 05:57:17.45M 2015-11-07T05:57:16.264Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.414 34.570 1499.7290 05:57:17.65M 2015-11-07T05:57:16.469Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.414 34.570 1499.7291 05:57:17.85M 2015-11-07T05:57:16.674Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7296 05:57:18.07M 2015-11-07T05:57:16.874Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.415 34.570 1499.7300 05:57:18.27M 2015-11-07T05:57:17.079Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.570 1499.7305 05:57:18.47M 2015-11-07T05:57:17.279Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7311 05:57:18.67M 2015-11-07T05:57:17.484Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.415 34.571 1499.7313 05:57:18.86M 2015-11-07T05:57:17.690Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.572 1499.7324 05:57:19.08M 2015-11-07T05:57:17.894Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.572 1499.7322 05:57:19.28M 2015-11-07T05:57:18.099Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.409 34.565 1499.7244 05:57:19.48M 2015-11-07T05:57:18.299Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.409 34.565 1499.7244 05:57:19.68M 2015-11-07T05:57:18.514Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.410 34.566 1499.7235 05:57:19.88M 2015-11-07T05:57:18.704Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.567 1499.7236 05:57:20.11M 2015-11-07T05:57:18.909Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.568 1499.7252 05:57:20.30M 2015-11-07T05:57:19.109Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7262 05:57:20.50M 2015-11-07T05:57:19.309Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7272 05:57:20.70M 2015-11-07T05:57:19.514Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7281 05:57:20.89M 2015-11-07T05:57:19.719Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.571 1499.7305 05:57:21.12M 2015-11-07T05:57:19.924Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7308 05:57:21.31M 2015-11-07T05:57:20.124Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7322 05:57:21.51M 2015-11-07T05:57:20.329Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7322 05:57:21.71M 2015-11-07T05:57:20.529Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7310 05:57:21.91M 2015-11-07T05:57:20.734Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.569 1499.7301 05:57:22.13M 2015-11-07T05:57:20.934Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7296 05:57:22.33M 2015-11-07T05:57:21.139Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7295 05:57:22.53M 2015-11-07T05:57:21.349Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7292 05:57:22.73M 2015-11-07T05:57:21.544Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7302 05:57:22.92M 2015-11-07T05:57:21.749Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7296 05:57:23.14M 2015-11-07T05:57:21.954Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7294 05:57:23.34M 2015-11-07T05:57:22.154Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.569 1499.7297 05:57:23.54M 2015-11-07T05:57:22.359Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7301 05:57:23.74M 2015-11-07T05:57:22.562Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.413 34.568 1499.7289 05:57:23.94M 2015-11-07T05:57:22.764Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7275 05:57:24.16M 2015-11-07T05:57:22.984Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.412 34.568 1499.7274 05:57:24.36M 2015-11-07T05:57:23.169Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7260 05:57:24.57M 2015-11-07T05:57:23.369Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7257 05:57:24.76M 2015-11-07T05:57:23.574Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7249 05:57:24.95M 2015-11-07T05:57:23.779Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.413 34.569 1499.7262 05:57:25.17M 2015-11-07T05:57:23.979Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7278 05:57:25.37M 2015-11-07T05:57:24.184Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7274 05:57:25.57M 2015-11-07T05:57:24.389Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.568 1499.7275 05:57:25.77M 2015-11-07T05:57:24.589Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7273 05:57:25.97M 2015-11-07T05:57:24.794Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.413 34.569 1499.7285 05:57:26.19M 2015-11-07T05:57:24.994Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7283 05:57:26.39M 2015-11-07T05:57:25.199Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7279 05:57:26.59M 2015-11-07T05:57:25.402Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7281 05:57:26.79M 2015-11-07T05:57:25.604Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7286 05:57:27.00M 2015-11-07T05:57:25.809Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7295 05:57:27.20M 2015-11-07T05:57:26.014Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7299 05:57:27.40M 2015-11-07T05:57:26.214Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.570 1499.7310 05:57:27.60M 2015-11-07T05:57:26.419Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7316 05:57:27.80M 2015-11-07T05:57:26.624Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7324 05:57:28.02M 2015-11-07T05:57:26.824Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.571 1499.7323 05:57:28.22M 2015-11-07T05:57:27.029Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7301 05:57:28.42M 2015-11-07T05:57:27.234Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7296 05:57:28.62M 2015-11-07T05:57:27.450Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7335 05:57:28.82M 2015-11-07T05:57:27.634Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7334 05:57:29.05M 2015-11-07T05:57:27.839Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7345 05:57:29.23M 2015-11-07T05:57:28.045Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7347 05:57:29.43M 2015-11-07T05:57:28.244Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7360 05:57:29.63M 2015-11-07T05:57:28.444Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7360 05:57:29.83M 2015-11-07T05:57:28.649Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7366 05:57:30.05M 2015-11-07T05:57:28.854Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:57:30.25M 2015-11-07T05:57:29.059Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7367 05:57:30.45M 2015-11-07T05:57:29.264Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.572 1499.7355 05:57:30.65M 2015-11-07T05:57:29.464Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7360 05:57:30.85M 2015-11-07T05:57:29.665Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7355 05:57:31.06M 2015-11-07T05:57:29.869Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7340 05:57:31.26M 2015-11-07T05:57:30.069Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:57:31.46M 2015-11-07T05:57:30.274Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7330 05:57:31.66M 2015-11-07T05:57:30.479Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7324 05:57:31.86M 2015-11-07T05:57:30.684Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7327 05:57:32.08M 2015-11-07T05:57:30.884Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7314 05:57:32.28M 2015-11-07T05:57:31.090Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7312 05:57:32.48M 2015-11-07T05:57:31.290Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7312 05:57:32.68M 2015-11-07T05:57:31.494Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7323 05:57:32.88M 2015-11-07T05:57:31.694Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7319 05:57:33.09M 2015-11-07T05:57:31.915Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7319 05:57:33.29M 2015-11-07T05:57:32.111Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7317 05:57:33.51M 2015-11-07T05:57:32.305Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7316 05:57:33.69M 2015-11-07T05:57:32.505Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7308 05:57:33.89M 2015-11-07T05:57:32.710Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7301 05:57:34.11M 2015-11-07T05:57:32.915Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.573 1499.7299 05:57:34.31M 2015-11-07T05:57:33.120Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7302 05:57:34.50M 2015-11-07T05:57:33.325Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7314 05:57:34.71M 2015-11-07T05:57:33.525Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7325 05:57:34.91M 2015-11-07T05:57:33.725Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7339 05:57:35.12M 2015-11-07T05:57:33.930Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.419 34.574 1499.7344 05:57:35.32M 2015-11-07T05:57:34.135Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7354 05:57:35.52M 2015-11-07T05:57:34.335Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7360 05:57:35.72M 2015-11-07T05:57:34.540Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7361 05:57:35.92M 2015-11-07T05:57:34.745Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7361 05:57:36.14M 2015-11-07T05:57:34.945Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7363 05:57:36.34M 2015-11-07T05:57:35.145Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.575 1499.7362 05:57:36.54M 2015-11-07T05:57:35.350Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7368 05:57:36.73M 2015-11-07T05:57:35.555Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7363 05:57:36.94M 2015-11-07T05:57:35.760Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7362 05:57:37.15M 2015-11-07T05:57:35.960Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7356 05:57:37.35M 2015-11-07T05:57:36.165Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7356 05:57:37.55M 2015-11-07T05:57:36.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7340 05:57:37.75M 2015-11-07T05:57:36.570Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7327 05:57:37.97M 2015-11-07T05:57:36.775Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7311 05:57:38.17M 2015-11-07T05:57:36.975Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7305 05:57:38.37M 2015-11-07T05:57:37.180Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7296 05:57:38.57M 2015-11-07T05:57:37.380Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7292 05:57:38.77M 2015-11-07T05:57:37.585Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7289 05:57:38.96M 2015-11-07T05:57:37.790Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7285 05:57:39.18M 2015-11-07T05:57:37.990Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7295 05:57:39.38M 2015-11-07T05:57:38.195Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7301 05:57:39.58M 2015-11-07T05:57:38.395Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7303 05:57:39.78M 2015-11-07T05:57:38.600Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7290 05:57:40.00M 2015-11-07T05:57:38.805Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7297 05:57:40.20M 2015-11-07T05:57:39.005Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7299 05:57:40.40M 2015-11-07T05:57:39.210Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7311 05:57:40.60M 2015-11-07T05:57:39.410Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7313 05:57:40.80M 2015-11-07T05:57:39.616Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7311 05:57:41.01M 2015-11-07T05:57:39.820Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7303 05:57:41.22M 2015-11-07T05:57:40.020Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.573 1499.7299 05:57:41.41M 2015-11-07T05:57:40.225Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7306 05:57:41.61M 2015-11-07T05:57:40.430Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7303 05:57:41.81M 2015-11-07T05:57:40.630Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7302 05:57:42.03M 2015-11-07T05:57:40.850Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7299 05:57:42.23M 2015-11-07T05:57:41.035Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7285 05:57:42.44M 2015-11-07T05:57:41.240Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.415 34.571 1499.7277 05:57:42.63M 2015-11-07T05:57:41.440Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7269 05:57:42.83M 2015-11-07T05:57:41.645Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.571 1499.7274 05:57:43.04M 2015-11-07T05:57:41.850Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7286 05:57:43.24M 2015-11-07T05:57:42.050Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7288 05:57:43.44M 2015-11-07T05:57:42.255Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7281 05:57:43.64M 2015-11-07T05:57:42.455Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.571 1499.7278 05:57:43.84M 2015-11-07T05:57:42.660Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7284 05:57:44.06M 2015-11-07T05:57:42.865Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7294 05:57:44.26M 2015-11-07T05:57:43.065Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7302 05:57:44.46M 2015-11-07T05:57:43.265Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:57:44.65M 2015-11-07T05:57:43.475Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7300 05:57:44.85M 2015-11-07T05:57:43.675Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7308 05:57:45.08M 2015-11-07T05:57:43.875Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7310 05:57:45.27M 2015-11-07T05:57:44.080Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7308 05:57:45.47M 2015-11-07T05:57:44.285Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7308 05:57:45.67M 2015-11-07T05:57:44.490Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7308 05:57:45.87M 2015-11-07T05:57:44.690Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7307 05:57:46.09M 2015-11-07T05:57:44.891Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7303 05:57:46.29M 2015-11-07T05:57:45.095Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7313 05:57:46.49M 2015-11-07T05:57:45.320Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7327 05:57:46.68M 2015-11-07T05:57:45.505Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7333 05:57:46.90M 2015-11-07T05:57:45.705Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.575 1499.7332 05:57:47.10M 2015-11-07T05:57:45.910Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7335 05:57:47.30M 2015-11-07T05:57:46.110Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7335 05:57:47.50M 2015-11-07T05:57:46.315Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7338 05:57:47.70M 2015-11-07T05:57:46.520Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7339 05:57:47.90M 2015-11-07T05:57:46.720Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.576 1499.7338 05:57:48.12M 2015-11-07T05:57:46.925Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.576 1499.7344 05:57:48.32M 2015-11-07T05:57:47.125Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.575 1499.7352 05:57:48.52M 2015-11-07T05:57:47.330Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.420 34.575 1499.7358 05:57:48.72M 2015-11-07T05:57:47.530Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.420 34.575 1499.7367 05:57:48.92M 2015-11-07T05:57:47.735Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.420 34.575 1499.7373 05:57:49.13M 2015-11-07T05:57:47.940Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7382 05:57:49.33M 2015-11-07T05:57:48.145Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.573 1499.7377 05:57:49.53M 2015-11-07T05:57:48.345Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.573 1499.7382 05:57:49.73M 2015-11-07T05:57:48.550Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.575 1499.7343 05:57:49.93M 2015-11-07T05:57:48.750Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7343 05:57:50.15M 2015-11-07T05:57:48.955Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.577 1499.7347 05:57:50.35M 2015-11-07T05:57:49.162Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.577 1499.7344 05:57:50.55M 2015-11-07T05:57:49.360Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.421 34.577 1499.7349 05:57:50.75M 2015-11-07T05:57:49.565Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.421 34.578 1499.7347 05:57:50.94M 2015-11-07T05:57:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.421 34.578 1499.7341 05:57:51.17M 2015-11-07T05:57:49.970Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.421 34.578 1499.7332 05:57:51.38M 2015-11-07T05:57:50.175Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.420 34.578 1499.7328 05:57:51.56M 2015-11-07T05:57:50.375Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.420 34.577 1499.7333 05:57:51.76M 2015-11-07T05:57:50.575Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.577 1499.7336 05:57:51.96M 2015-11-07T05:57:50.785Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.577 1499.7345 05:57:52.18M 2015-11-07T05:57:50.985Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.420 34.576 1499.7341 05:57:52.38M 2015-11-07T05:57:51.185Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7341 05:57:52.58M 2015-11-07T05:57:51.390Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7346 05:57:52.78M 2015-11-07T05:57:51.595Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.574 1499.7350 05:57:52.97M 2015-11-07T05:57:51.802Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7344 05:57:53.19M 2015-11-07T05:57:52.000Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7335 05:57:53.39M 2015-11-07T05:57:52.205Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.417 34.573 1499.7330 05:57:53.59M 2015-11-07T05:57:52.405Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7325 05:57:53.79M 2015-11-07T05:57:52.605Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7317 05:57:54.01M 2015-11-07T05:57:52.810Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7306 05:57:54.20M 2015-11-07T05:57:53.016Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7313 05:57:54.40M 2015-11-07T05:57:53.215Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.418 34.573 1499.7322 05:57:54.61M 2015-11-07T05:57:53.420Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7323 05:57:54.80M 2015-11-07T05:57:53.625Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.418 34.574 1499.7323 05:57:55.02M 2015-11-07T05:57:53.831Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7317 05:57:55.22M 2015-11-07T05:57:54.030Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.574 1499.7325 05:57:55.42M 2015-11-07T05:57:54.251Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.418 34.574 1499.7328 05:57:55.62M 2015-11-07T05:57:54.435Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7325 05:57:55.84M 2015-11-07T05:57:54.640Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.418 34.574 1499.7328 05:57:56.04M 2015-11-07T05:57:54.846Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.419 34.574 1499.7339 05:57:56.24M 2015-11-07T05:57:55.046Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7347 05:57:56.44M 2015-11-07T05:57:55.251Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.573 1499.7355 05:57:56.63M 2015-11-07T05:57:55.451Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7361 05:57:56.84M 2015-11-07T05:57:55.655Z|I-OCEAN7-304-XXXX| 26.16 12.889 40.418 34.572 1499.7362 05:57:57.06M 2015-11-07T05:57:55.861Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7373 05:57:57.25M 2015-11-07T05:57:56.061Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7379 05:57:57.45M 2015-11-07T05:57:56.266Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7378 05:57:57.65M 2015-11-07T05:57:56.466Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.418 34.572 1499.7374 05:57:57.85M 2015-11-07T05:57:56.671Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7372 05:57:58.07M 2015-11-07T05:57:56.876Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7375 05:57:58.27M 2015-11-07T05:57:57.076Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.418 34.572 1499.7371 05:57:58.47M 2015-11-07T05:57:57.281Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7368 05:57:58.67M 2015-11-07T05:57:57.481Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.572 1499.7363 05:57:58.87M 2015-11-07T05:57:57.686Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7354 05:57:59.08M 2015-11-07T05:57:57.886Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7347 05:57:59.28M 2015-11-07T05:57:58.091Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7343 05:57:59.48M 2015-11-07T05:57:58.291Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7335 05:57:59.68M 2015-11-07T05:57:58.496Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7333 05:57:59.88M 2015-11-07T05:57:58.716Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7324 05:58:00.10M 2015-11-07T05:57:58.901Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7321 05:58:00.32M 2015-11-07T05:57:59.106Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7325 05:58:00.50M 2015-11-07T05:57:59.306Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7322 05:58:00.70M 2015-11-07T05:57:59.516Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7318 05:58:00.89M 2015-11-07T05:57:59.711Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7317 05:58:01.12M 2015-11-07T05:57:59.916Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7307 05:58:01.31M