2015-11-07T05:56:00.131Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7344 05:56:01.51M 2015-11-07T05:56:00.331Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7347 05:56:01.71M 2015-11-07T05:56:00.536Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:56:01.91M 2015-11-07T05:56:00.741Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7340 05:56:02.13M 2015-11-07T05:56:00.941Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:56:02.33M 2015-11-07T05:56:01.146Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7345 05:56:02.53M 2015-11-07T05:56:01.346Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7344 05:56:02.73M 2015-11-07T05:56:01.551Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7347 05:56:02.93M 2015-11-07T05:56:01.751Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7340 05:56:03.15M 2015-11-07T05:56:01.956Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7333 05:56:03.34M 2015-11-07T05:56:02.161Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7328 05:56:03.54M 2015-11-07T05:56:02.361Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7324 05:56:03.75M 2015-11-07T05:56:02.581Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7330 05:56:03.94M 2015-11-07T05:56:02.771Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7334 05:56:04.18M 2015-11-07T05:56:02.971Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.575 1499.7338 05:56:04.36M 2015-11-07T05:56:03.176Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7329 05:56:04.56M 2015-11-07T05:56:03.376Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7322 05:56:04.76M 2015-11-07T05:56:03.581Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:56:04.96M 2015-11-07T05:56:03.786Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7323 05:56:05.18M 2015-11-07T05:56:03.986Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7319 05:56:05.38M 2015-11-07T05:56:04.191Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:56:05.58M 2015-11-07T05:56:04.396Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7307 05:56:05.78M 2015-11-07T05:56:04.601Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7305 05:56:05.97M 2015-11-07T05:56:04.801Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7316 05:56:06.19M 2015-11-07T05:56:05.006Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7318 05:56:06.39M 2015-11-07T05:56:05.206Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7316 05:56:06.59M 2015-11-07T05:56:05.411Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7323 05:56:06.79M 2015-11-07T05:56:05.611Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7325 05:56:07.01M 2015-11-07T05:56:05.817Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7313 05:56:07.21M 2015-11-07T05:56:06.016Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7305 05:56:07.41M 2015-11-07T05:56:06.221Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7305 05:56:07.61M 2015-11-07T05:56:06.426Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7300 05:56:07.80M 2015-11-07T05:56:06.626Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7300 05:56:08.02M 2015-11-07T05:56:06.831Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7302 05:56:08.22M 2015-11-07T05:56:07.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.571 1499.7302 05:56:08.42M 2015-11-07T05:56:07.236Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7307 05:56:08.64M 2015-11-07T05:56:07.436Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7319 05:56:08.82M 2015-11-07T05:56:07.641Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7312 05:56:09.04M 2015-11-07T05:56:07.846Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7307 05:56:09.24M 2015-11-07T05:56:08.051Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7296 05:56:09.43M 2015-11-07T05:56:08.251Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7297 05:56:09.64M 2015-11-07T05:56:08.451Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7296 05:56:09.83M 2015-11-07T05:56:08.656Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:56:10.05M 2015-11-07T05:56:08.861Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7318 05:56:10.25M 2015-11-07T05:56:09.061Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7323 05:56:10.45M 2015-11-07T05:56:09.266Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7338 05:56:10.65M 2015-11-07T05:56:09.471Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7355 05:56:10.85M 2015-11-07T05:56:09.671Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7358 05:56:11.07M 2015-11-07T05:56:09.876Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7356 05:56:11.27M 2015-11-07T05:56:10.076Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7345 05:56:11.47M 2015-11-07T05:56:10.284Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7345 05:56:11.66M 2015-11-07T05:56:10.486Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7355 05:56:11.86M 2015-11-07T05:56:10.686Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7357 05:56:12.08M 2015-11-07T05:56:10.891Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.418 34.573 1499.7361 05:56:12.28M 2015-11-07T05:56:11.096Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.419 34.574 1499.7362 05:56:12.48M 2015-11-07T05:56:11.296Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.419 34.574 1499.7344 05:56:12.68M 2015-11-07T05:56:11.516Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.574 1499.7347 05:56:12.88M 2015-11-07T05:56:11.701Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7343 05:56:13.11M 2015-11-07T05:56:11.901Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7334 05:56:13.29M 2015-11-07T05:56:12.111Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7334 05:56:13.49M 2015-11-07T05:56:12.311Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.419 34.576 1499.7328 05:56:13.70M 2015-11-07T05:56:12.516Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7325 05:56:13.89M 2015-11-07T05:56:12.721Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.420 34.576 1499.7322 05:56:14.11M 2015-11-07T05:56:12.922Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.420 34.576 1499.7321 05:56:14.31M 2015-11-07T05:56:13.121Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7333 05:56:14.51M 2015-11-07T05:56:13.326Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7335 05:56:14.71M 2015-11-07T05:56:13.531Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.576 1499.7328 05:56:14.91M 2015-11-07T05:56:13.731Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.576 1499.7329 05:56:15.13M 2015-11-07T05:56:13.936Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.576 1499.7329 05:56:15.33M 2015-11-07T05:56:14.152Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.576 1499.7339 05:56:15.53M 2015-11-07T05:56:14.341Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.575 1499.7349 05:56:15.73M 2015-11-07T05:56:14.547Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.575 1499.7349 05:56:15.92M 2015-11-07T05:56:14.751Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.419 34.575 1499.7338 05:56:16.14M 2015-11-07T05:56:14.951Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.574 1499.7340 05:56:16.34M 2015-11-07T05:56:15.156Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7339 05:56:16.54M 2015-11-07T05:56:15.356Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7334 05:56:16.74M 2015-11-07T05:56:15.561Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:56:16.94M 2015-11-07T05:56:15.761Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7324 05:56:17.16M 2015-11-07T05:56:15.981Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.573 1499.7323 05:56:17.35M 2015-11-07T05:56:16.171Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7322 05:56:17.57M 2015-11-07T05:56:16.371Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7307 05:56:17.75M 2015-11-07T05:56:16.576Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7301 05:56:17.95M 2015-11-07T05:56:16.776Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7296 05:56:18.17M 2015-11-07T05:56:16.981Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7294 05:56:18.37M 2015-11-07T05:56:17.186Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.573 1499.7280 05:56:18.57M 2015-11-07T05:56:17.386Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7280 05:56:18.77M 2015-11-07T05:56:17.591Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7279 05:56:18.97M 2015-11-07T05:56:17.791Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.417 34.574 1499.7273 05:56:19.19M 2015-11-07T05:56:17.996Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.417 34.574 1499.7278 05:56:19.38M 2015-11-07T05:56:18.196Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7269 05:56:19.58M 2015-11-07T05:56:18.401Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7281 05:56:19.78M 2015-11-07T05:56:18.606Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7286 05:56:20.00M 2015-11-07T05:56:18.811Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7296 05:56:20.20M 2015-11-07T05:56:19.011Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.574 1499.7306 05:56:20.40M 2015-11-07T05:56:19.216Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7318 05:56:20.60M 2015-11-07T05:56:19.416Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7319 05:56:20.80M 2015-11-07T05:56:19.621Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.575 1499.7333 05:56:21.02M 2015-11-07T05:56:19.826Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7347 05:56:21.22M 2015-11-07T05:56:20.026Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7360 05:56:21.42M 2015-11-07T05:56:20.226Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.419 34.574 1499.7367 05:56:21.61M 2015-11-07T05:56:20.452Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.419 34.574 1499.7371 05:56:21.81M 2015-11-07T05:56:20.636Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.573 1499.7372 05:56:22.05M 2015-11-07T05:56:20.836Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7362 05:56:22.23M 2015-11-07T05:56:21.042Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7360 05:56:22.43M 2015-11-07T05:56:21.242Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7354 05:56:22.63M 2015-11-07T05:56:21.451Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7351 05:56:22.83M 2015-11-07T05:56:21.652Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7344 05:56:23.05M 2015-11-07T05:56:21.856Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7340 05:56:23.24M 2015-11-07T05:56:22.057Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.574 1499.7330 05:56:23.45M 2015-11-07T05:56:22.262Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.574 1499.7325 05:56:23.64M 2015-11-07T05:56:22.479Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7316 05:56:23.85M 2015-11-07T05:56:22.667Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7296 05:56:24.06M 2015-11-07T05:56:22.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7292 05:56:24.26M 2015-11-07T05:56:23.072Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7284 05:56:24.46M 2015-11-07T05:56:23.277Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7283 05:56:24.66M 2015-11-07T05:56:23.477Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7281 05:56:24.86M 2015-11-07T05:56:23.682Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7277 05:56:25.08M 2015-11-07T05:56:23.882Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7280 05:56:25.28M 2015-11-07T05:56:24.087Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7281 05:56:25.47M 2015-11-07T05:56:24.287Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7284 05:56:25.67M 2015-11-07T05:56:24.497Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7289 05:56:25.87M 2015-11-07T05:56:24.697Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7290 05:56:26.09M 2015-11-07T05:56:24.917Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.572 1499.7300 05:56:26.29M 2015-11-07T05:56:25.102Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.572 1499.7300 05:56:26.51M 2015-11-07T05:56:25.310Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.572 1499.7290 05:56:26.69M 2015-11-07T05:56:25.507Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7297 05:56:26.88M 2015-11-07T05:56:25.712Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7306 05:56:27.11M 2015-11-07T05:56:25.912Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.571 1499.7311 05:56:27.31M 2015-11-07T05:56:26.117Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.416 34.571 1499.7311 05:56:27.50M 2015-11-07T05:56:26.317Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7321 05:56:27.70M 2015-11-07T05:56:26.527Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7310 05:56:27.90M 2015-11-07T05:56:26.727Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7319 05:56:28.12M 2015-11-07T05:56:26.932Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7334 05:56:28.32M 2015-11-07T05:56:27.132Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7340 05:56:28.52M 2015-11-07T05:56:27.337Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7341 05:56:28.72M 2015-11-07T05:56:27.542Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7334 05:56:28.92M 2015-11-07T05:56:27.742Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7330 05:56:29.14M 2015-11-07T05:56:27.942Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7316 05:56:29.33M 2015-11-07T05:56:28.147Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7318 05:56:29.53M 2015-11-07T05:56:28.347Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7318 05:56:29.73M 2015-11-07T05:56:28.557Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7316 05:56:29.93M 2015-11-07T05:56:28.757Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.574 1499.7324 05:56:30.15M 2015-11-07T05:56:28.963Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7313 05:56:30.35M 2015-11-07T05:56:29.162Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7311 05:56:30.55M 2015-11-07T05:56:29.382Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7313 05:56:30.75M 2015-11-07T05:56:29.567Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.574 1499.7318 05:56:30.96M 2015-11-07T05:56:29.772Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7318 05:56:31.16M 2015-11-07T05:56:29.972Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7311 05:56:31.37M 2015-11-07T05:56:30.177Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7305 05:56:31.56M 2015-11-07T05:56:30.382Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7296 05:56:31.76M 2015-11-07T05:56:30.582Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7294 05:56:31.96M 2015-11-07T05:56:30.787Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7291 05:56:32.18M 2015-11-07T05:56:30.992Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7295 05:56:32.38M 2015-11-07T05:56:31.192Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7297 05:56:32.58M 2015-11-07T05:56:31.397Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7301 05:56:32.78M 2015-11-07T05:56:31.597Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.572 1499.7305 05:56:33.00M 2015-11-07T05:56:31.803Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7303 05:56:33.19M 2015-11-07T05:56:32.007Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:56:33.40M 2015-11-07T05:56:32.207Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.570 1499.7312 05:56:33.59M 2015-11-07T05:56:32.412Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.570 1499.7316 05:56:33.79M 2015-11-07T05:56:32.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7312 05:56:34.01M 2015-11-07T05:56:32.817Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7299 05:56:34.21M 2015-11-07T05:56:33.022Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7292 05:56:34.41M 2015-11-07T05:56:33.222Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.412 34.568 1499.7280 05:56:34.61M 2015-11-07T05:56:33.427Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7273 05:56:34.81M 2015-11-07T05:56:33.627Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.412 34.568 1499.7262 05:56:35.03M 2015-11-07T05:56:33.847Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7258 05:56:35.22M 2015-11-07T05:56:34.037Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.412 34.568 1499.7262 05:56:35.44M 2015-11-07T05:56:34.237Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.568 1499.7268 05:56:35.62M 2015-11-07T05:56:34.442Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7266 05:56:35.82M 2015-11-07T05:56:34.642Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7258 05:56:36.04M 2015-11-07T05:56:34.847Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7263 05:56:36.24M 2015-11-07T05:56:35.052Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7266 05:56:36.44M 2015-11-07T05:56:35.257Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 05:56:36.64M 2015-11-07T05:56:35.457Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.572 1499.7261 05:56:36.84M 2015-11-07T05:56:35.657Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.572 1499.7269 05:56:37.06M 2015-11-07T05:56:35.862Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7283 05:56:37.25M 2015-11-07T05:56:36.067Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:56:37.45M 2015-11-07T05:56:36.267Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7300 05:56:37.65M 2015-11-07T05:56:36.472Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7308 05:56:37.85M 2015-11-07T05:56:36.677Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7316 05:56:38.07M 2015-11-07T05:56:36.882Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.573 1499.7345 05:56:38.27M 2015-11-07T05:56:37.077Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7355 05:56:38.47M 2015-11-07T05:56:37.282Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7360 05:56:38.67M 2015-11-07T05:56:37.487Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7371 05:56:38.87M 2015-11-07T05:56:37.692Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7363 05:56:39.09M 2015-11-07T05:56:37.892Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7352 05:56:39.29M 2015-11-07T05:56:38.097Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7346 05:56:39.48M 2015-11-07T05:56:38.317Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7343 05:56:39.68M 2015-11-07T05:56:38.502Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7336 05:56:39.90M 2015-11-07T05:56:38.707Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7333 05:56:40.10M 2015-11-07T05:56:38.912Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7314 05:56:40.30M 2015-11-07T05:56:39.112Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7339 05:56:40.50M 2015-11-07T05:56:39.317Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7332 05:56:40.70M 2015-11-07T05:56:39.517Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.578 1499.7422 05:56:40.90M 2015-11-07T05:56:39.722Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.423 34.578 1499.7413 05:56:41.12M 2015-11-07T05:56:39.922Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7332 05:56:41.31M 2015-11-07T05:56:40.127Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.571 1499.7314 05:56:41.51M 2015-11-07T05:56:40.327Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.415 34.571 1499.7295 05:56:41.71M 2015-11-07T05:56:40.532Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7281 05:56:41.91M 2015-11-07T05:56:40.737Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7267 05:56:42.13M 2015-11-07T05:56:40.937Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.412 34.568 1499.7260 05:56:42.33M 2015-11-07T05:56:41.142Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.411 34.568 1499.7252 05:56:42.53M 2015-11-07T05:56:41.342Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7219 05:56:42.73M 2015-11-07T05:56:41.547Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.408 34.564 1499.7212 05:56:42.93M 2015-11-07T05:56:41.762Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7239 05:56:43.15M 2015-11-07T05:56:41.952Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.568 1499.7255 05:56:43.34M 2015-11-07T05:56:42.157Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.570 1499.7280 05:56:43.54M 2015-11-07T05:56:42.363Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7294 05:56:43.74M 2015-11-07T05:56:42.563Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7310 05:56:43.94M 2015-11-07T05:56:42.783Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7327 05:56:44.16M 2015-11-07T05:56:42.968Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7334 05:56:44.38M 2015-11-07T05:56:43.172Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7350 05:56:44.56M 2015-11-07T05:56:43.377Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7357 05:56:44.76M 2015-11-07T05:56:43.577Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7350 05:56:44.96M 2015-11-07T05:56:43.783Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7355 05:56:45.18M 2015-11-07T05:56:43.983Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.417 34.575 1499.7307 05:56:45.38M 2015-11-07T05:56:44.187Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7299 05:56:45.57M 2015-11-07T05:56:44.392Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7291 05:56:45.77M 2015-11-07T05:56:44.592Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7339 05:56:45.97M 2015-11-07T05:56:44.797Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7355 05:56:46.19M 2015-11-07T05:56:44.997Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7358 05:56:46.39M 2015-11-07T05:56:45.202Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7358 05:56:46.59M 2015-11-07T05:56:45.403Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7362 05:56:46.79M 2015-11-07T05:56:45.608Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7365 05:56:47.00M 2015-11-07T05:56:45.812Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7360 05:56:47.21M 2015-11-07T05:56:46.018Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7357 05:56:47.40M 2015-11-07T05:56:46.218Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7351 05:56:47.60M 2015-11-07T05:56:46.418Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7352 05:56:47.80M 2015-11-07T05:56:46.623Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7351 05:56:48.02M 2015-11-07T05:56:46.828Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7347 05:56:48.22M 2015-11-07T05:56:47.028Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7343 05:56:48.42M 2015-11-07T05:56:47.253Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.574 1499.7345 05:56:48.62M 2015-11-07T05:56:47.438Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7347 05:56:48.83M 2015-11-07T05:56:47.644Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.419 34.574 1499.7339 05:56:49.04M 2015-11-07T05:56:47.844Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.419 34.574 1499.7324 05:56:49.24M 2015-11-07T05:56:48.048Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.418 34.574 1499.7318 05:56:49.43M 2015-11-07T05:56:48.248Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.573 1499.7327 05:56:49.63M 2015-11-07T05:56:48.453Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.418 34.573 1499.7321 05:56:49.83M 2015-11-07T05:56:48.653Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7317 05:56:50.05M 2015-11-07T05:56:48.858Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7318 05:56:50.25M 2015-11-07T05:56:49.063Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.417 34.573 1499.7323 05:56:50.45M 2015-11-07T05:56:49.263Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.418 34.573 1499.7327 05:56:50.65M 2015-11-07T05:56:49.468Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7333 05:56:50.85M 2015-11-07T05:56:49.668Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7346 05:56:51.07M 2015-11-07T05:56:49.873Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.419 34.574 1499.7354 05:56:51.27M 2015-11-07T05:56:50.082Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7360 05:56:51.46M 2015-11-07T05:56:50.283Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7357 05:56:51.66M 2015-11-07T05:56:50.484Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7360 05:56:51.86M 2015-11-07T05:56:50.683Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7347 05:56:52.08M 2015-11-07T05:56:50.888Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7350 05:56:52.28M 2015-11-07T05:56:51.088Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7367 05:56:52.48M 2015-11-07T05:56:51.293Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7367 05:56:52.68M 2015-11-07T05:56:51.498Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.418 34.573 1499.7371 05:56:52.88M 2015-11-07T05:56:51.718Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7382 05:56:53.10M 2015-11-07T05:56:51.903Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7384 05:56:53.31M 2015-11-07T05:56:52.108Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7380 05:56:53.49M 2015-11-07T05:56:52.308Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.575 1499.7378 05:56:53.69M 2015-11-07T05:56:52.513Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7377 05:56:53.89M 2015-11-07T05:56:52.718Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7368 05:56:54.11M 2015-11-07T05:56:52.918Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7355 05:56:54.31M 2015-11-07T05:56:53.118Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.574 1499.7346 05:56:54.51M 2015-11-07T05:56:53.323Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7335 05:56:54.71M 2015-11-07T05:56:53.528Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.573 1499.7321 05:56:54.91M 2015-11-07T05:56:53.728Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7312 05:56:55.13M 2015-11-07T05:56:53.933Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7302 05:56:55.32M 2015-11-07T05:56:54.138Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.416 34.570 1499.7361 05:56:55.52M 2015-11-07T05:56:54.338Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7361 05:56:55.72M 2015-11-07T05:56:54.543Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7365 05:56:55.92M 2015-11-07T05:56:54.743Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7367 05:56:56.14M 2015-11-07T05:56:54.948Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7369 05:56:56.34M 2015-11-07T05:56:55.153Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.571 1499.7369 05:56:56.54M 2015-11-07T05:56:55.353Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7371 05:56:56.74M 2015-11-07T05:56:55.558Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.569 1499.7368 05:56:56.94M 2015-11-07T05:56:55.765Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.415 34.569 1499.7360 05:56:57.15M 2015-11-07T05:56:55.965Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.570 1499.7354 05:56:57.36M 2015-11-07T05:56:56.183Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.570 1499.7362 05:56:57.55M 2015-11-07T05:56:56.368Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7367 05:56:57.77M 2015-11-07T05:56:56.573Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.418 34.572 1499.7371 05:56:57.95M 2015-11-07T05:56:56.778Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7368 05:56:58.17M 2015-11-07T05:56:56.978Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7365 05:56:58.37M 2015-11-07T05:56:57.183Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7349 05:56:58.57M 2015-11-07T05:56:57.383Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7344 05:56:58.77M 2015-11-07T05:56:57.588Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7340 05:56:58.97M 2015-11-07T05:56:57.788Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7330 05:56:59.19M 2015-11-07T05:56:57.993Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:56:59.38M 2015-11-07T05:56:58.198Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7334 05:56:59.58M 2015-11-07T05:56:58.398Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7330 05:56:59.78M 2015-11-07T05:56:58.603Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7336 05:57:00.00M 2015-11-07T05:56:58.808Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:57:00.20M 2015-11-07T05:56:59.008Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.416 34.571 1499.7330 05:57:00.40M 2015-11-07T05:56:59.213Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7334 05:57:00.60M 2015-11-07T05:56:59.413Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.417 34.572 1499.7324 05:57:00.80M 2015-11-07T05:56:59.618Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.572 1499.7311 05:57:01.02M 2015-11-07T05:56:59.818Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7308 05:57:01.22M