2015-11-07T05:55:00.048Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.427 34.582 1499.7432 05:55:01.42M 2015-11-07T05:55:00.233Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.582 1499.7430 05:55:01.63M 2015-11-07T05:55:00.438Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.426 34.582 1499.7428 05:55:01.82M 2015-11-07T05:55:00.644Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.426 34.581 1499.7422 05:55:02.03M 2015-11-07T05:55:00.844Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.425 34.581 1499.7413 05:55:02.23M 2015-11-07T05:55:01.048Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7410 05:55:02.43M 2015-11-07T05:55:01.248Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7413 05:55:02.63M 2015-11-07T05:55:01.473Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7417 05:55:02.83M 2015-11-07T05:55:01.660Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7415 05:55:03.05M 2015-11-07T05:55:01.863Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7413 05:55:03.25M 2015-11-07T05:55:02.063Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.580 1499.7407 05:55:03.45M 2015-11-07T05:55:02.268Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.425 34.581 1499.7415 05:55:03.65M 2015-11-07T05:55:02.468Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7411 05:55:03.85M 2015-11-07T05:55:02.673Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.425 34.581 1499.7413 05:55:04.06M 2015-11-07T05:55:02.878Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7408 05:55:04.26M 2015-11-07T05:55:03.078Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7405 05:55:04.46M 2015-11-07T05:55:03.278Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.425 34.581 1499.7405 05:55:04.66M 2015-11-07T05:55:03.484Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.425 34.581 1499.7400 05:55:04.86M 2015-11-07T05:55:03.688Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.581 1499.7405 05:55:05.08M 2015-11-07T05:55:03.893Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.425 34.581 1499.7416 05:55:05.28M 2015-11-07T05:55:04.093Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.425 34.581 1499.7423 05:55:05.48M 2015-11-07T05:55:04.293Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7427 05:55:05.68M 2015-11-07T05:55:04.513Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7426 05:55:05.87M 2015-11-07T05:55:04.703Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7428 05:55:06.11M 2015-11-07T05:55:04.908Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.425 34.580 1499.7423 05:55:06.29M 2015-11-07T05:55:05.108Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7415 05:55:06.49M 2015-11-07T05:55:05.308Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7413 05:55:06.69M 2015-11-07T05:55:05.513Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7417 05:55:06.89M 2015-11-07T05:55:05.718Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.425 34.580 1499.7415 05:55:07.11M 2015-11-07T05:55:05.923Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.425 34.580 1499.7421 05:55:07.31M 2015-11-07T05:55:06.123Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.580 1499.7411 05:55:07.51M 2015-11-07T05:55:06.328Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7412 05:55:07.71M 2015-11-07T05:55:06.528Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.579 1499.7413 05:55:07.91M 2015-11-07T05:55:06.733Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.424 34.579 1499.7408 05:55:08.12M 2015-11-07T05:55:06.938Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.424 34.579 1499.7401 05:55:08.32M 2015-11-07T05:55:07.138Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.423 34.579 1499.7393 05:55:08.52M 2015-11-07T05:55:07.338Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.578 1499.7378 05:55:08.72M 2015-11-07T05:55:07.543Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.422 34.578 1499.7383 05:55:08.92M 2015-11-07T05:55:07.748Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.422 34.578 1499.7388 05:55:09.14M 2015-11-07T05:55:07.953Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.579 1499.7384 05:55:09.34M 2015-11-07T05:55:08.153Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.579 1499.7380 05:55:09.54M 2015-11-07T05:55:08.353Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.423 34.580 1499.7372 05:55:09.74M 2015-11-07T05:55:08.563Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.580 1499.7374 05:55:09.93M 2015-11-07T05:55:08.763Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.423 34.580 1499.7379 05:55:10.16M 2015-11-07T05:55:08.984Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.423 34.580 1499.7372 05:55:10.35M 2015-11-07T05:55:09.168Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.423 34.580 1499.7367 05:55:10.57M 2015-11-07T05:55:09.368Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7365 05:55:10.75M 2015-11-07T05:55:09.573Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7361 05:55:10.95M 2015-11-07T05:55:09.778Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.423 34.580 1499.7357 05:55:11.17M 2015-11-07T05:55:09.983Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.423 34.580 1499.7366 05:55:11.37M 2015-11-07T05:55:10.183Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.423 34.580 1499.7358 05:55:11.57M 2015-11-07T05:55:10.389Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.423 34.580 1499.7362 05:55:11.76M 2015-11-07T05:55:10.593Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.423 34.580 1499.7358 05:55:11.97M 2015-11-07T05:55:10.793Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.422 34.580 1499.7345 05:55:12.19M 2015-11-07T05:55:10.998Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.422 34.579 1499.7341 05:55:12.38M 2015-11-07T05:55:11.203Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.421 34.578 1499.7339 05:55:12.58M 2015-11-07T05:55:11.403Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.421 34.578 1499.7335 05:55:12.78M 2015-11-07T05:55:11.603Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7338 05:55:13.00M 2015-11-07T05:55:11.819Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7344 05:55:13.20M 2015-11-07T05:55:12.009Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.421 34.577 1499.7350 05:55:13.40M 2015-11-07T05:55:12.214Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.421 34.576 1499.7358 05:55:13.59M 2015-11-07T05:55:12.419Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7358 05:55:13.79M 2015-11-07T05:55:12.624Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7371 05:55:14.02M 2015-11-07T05:55:12.824Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.576 1499.7380 05:55:14.21M 2015-11-07T05:55:13.024Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.576 1499.7388 05:55:14.41M 2015-11-07T05:55:13.229Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.421 34.576 1499.7385 05:55:14.61M 2015-11-07T05:55:13.449Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.421 34.576 1499.7386 05:55:14.81M 2015-11-07T05:55:13.634Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.576 1499.7384 05:55:15.04M 2015-11-07T05:55:13.839Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.576 1499.7377 05:55:15.23M 2015-11-07T05:55:14.044Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7380 05:55:15.43M 2015-11-07T05:55:14.244Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7377 05:55:15.63M 2015-11-07T05:55:14.449Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.576 1499.7388 05:55:15.83M 2015-11-07T05:55:14.649Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.576 1499.7390 05:55:16.05M 2015-11-07T05:55:14.854Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7379 05:55:16.24M 2015-11-07T05:55:15.054Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.576 1499.7372 05:55:16.44M 2015-11-07T05:55:15.259Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7366 05:55:16.64M 2015-11-07T05:55:15.464Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.421 34.577 1499.7368 05:55:16.84M 2015-11-07T05:55:15.669Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.420 34.577 1499.7365 05:55:17.06M 2015-11-07T05:55:15.869Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7360 05:55:17.26M 2015-11-07T05:55:16.074Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7357 05:55:17.46M 2015-11-07T05:55:16.279Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.577 1499.7357 05:55:17.66M 2015-11-07T05:55:16.479Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7356 05:55:17.86M 2015-11-07T05:55:16.684Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.420 34.577 1499.7362 05:55:18.07M 2015-11-07T05:55:16.884Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7365 05:55:18.27M 2015-11-07T05:55:17.089Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7366 05:55:18.47M 2015-11-07T05:55:17.289Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.576 1499.7362 05:55:18.67M 2015-11-07T05:55:17.494Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7365 05:55:18.87M 2015-11-07T05:55:17.694Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7371 05:55:19.09M 2015-11-07T05:55:17.914Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7377 05:55:19.29M 2015-11-07T05:55:18.104Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.577 1499.7375 05:55:19.50M 2015-11-07T05:55:18.309Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.422 34.577 1499.7388 05:55:19.69M 2015-11-07T05:55:18.509Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.422 34.577 1499.7394 05:55:19.89M 2015-11-07T05:55:18.714Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.423 34.578 1499.7393 05:55:20.10M 2015-11-07T05:55:18.914Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.423 34.578 1499.7396 05:55:20.30M 2015-11-07T05:55:19.119Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.423 34.578 1499.7394 05:55:20.50M 2015-11-07T05:55:19.319Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.423 34.578 1499.7396 05:55:20.70M 2015-11-07T05:55:19.524Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.423 34.577 1499.7395 05:55:20.90M 2015-11-07T05:55:19.729Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.423 34.578 1499.7396 05:55:21.12M 2015-11-07T05:55:19.929Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.578 1499.7400 05:55:21.32M 2015-11-07T05:55:20.134Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.578 1499.7402 05:55:21.52M 2015-11-07T05:55:20.334Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.424 34.579 1499.7397 05:55:21.72M 2015-11-07T05:55:20.539Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.423 34.579 1499.7388 05:55:21.91M 2015-11-07T05:55:20.744Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.423 34.579 1499.7375 05:55:22.14M 2015-11-07T05:55:20.944Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.423 34.580 1499.7366 05:55:22.33M 2015-11-07T05:55:21.149Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.423 34.580 1499.7365 05:55:22.53M 2015-11-07T05:55:21.362Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.423 34.580 1499.7362 05:55:22.73M 2015-11-07T05:55:21.554Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7361 05:55:22.93M 2015-11-07T05:55:21.759Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7358 05:55:23.15M 2015-11-07T05:55:21.959Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.422 34.579 1499.7354 05:55:23.35M 2015-11-07T05:55:22.165Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.422 34.580 1499.7352 05:55:23.54M 2015-11-07T05:55:22.384Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.422 34.580 1499.7343 05:55:23.75M 2015-11-07T05:55:22.569Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.422 34.580 1499.7352 05:55:23.96M 2015-11-07T05:55:22.774Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.422 34.580 1499.7349 05:55:24.16M 2015-11-07T05:55:22.974Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.422 34.579 1499.7346 05:55:24.36M 2015-11-07T05:55:23.179Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.421 34.579 1499.7341 05:55:24.56M 2015-11-07T05:55:23.379Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.421 34.578 1499.7340 05:55:24.76M 2015-11-07T05:55:23.584Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.421 34.578 1499.7338 05:55:24.96M 2015-11-07T05:55:23.784Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.420 34.577 1499.7339 05:55:25.18M 2015-11-07T05:55:23.989Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.420 34.576 1499.7338 05:55:25.38M 2015-11-07T05:55:24.194Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7338 05:55:25.58M 2015-11-07T05:55:24.399Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7334 05:55:25.78M 2015-11-07T05:55:24.599Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7329 05:55:26.98M 2015-11-07T05:55:24.799Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7328 05:55:26.19M 2015-11-07T05:55:25.004Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.419 34.575 1499.7327 05:55:26.39M 2015-11-07T05:55:25.217Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7336 05:55:26.59M 2015-11-07T05:55:25.409Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7340 05:55:26.79M 2015-11-07T05:55:25.614Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.575 1499.7349 05:55:27.01M 2015-11-07T05:55:25.814Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7347 05:55:27.21M 2015-11-07T05:55:26.019Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7357 05:55:27.41M 2015-11-07T05:55:26.224Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7358 05:55:27.61M 2015-11-07T05:55:26.424Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7360 05:55:27.80M 2015-11-07T05:55:26.634Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7363 05:55:28.02M 2015-11-07T05:55:26.849Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7358 05:55:28.22M 2015-11-07T05:55:27.039Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7361 05:55:28.44M 2015-11-07T05:55:27.239Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7366 05:55:28.62M 2015-11-07T05:55:27.444Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7368 05:55:28.82M 2015-11-07T05:55:27.644Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7379 05:55:29.04M 2015-11-07T05:55:27.849Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7371 05:55:29.24M 2015-11-07T05:55:28.049Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.576 1499.7367 05:55:29.44M 2015-11-07T05:55:28.254Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.575 1499.7365 05:55:29.63M 2015-11-07T05:55:28.459Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.420 34.575 1499.7363 05:55:29.83M 2015-11-07T05:55:28.659Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7363 05:55:30.06M 2015-11-07T05:55:28.864Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7358 05:55:30.25M 2015-11-07T05:55:29.064Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7346 05:55:30.45M 2015-11-07T05:55:29.264Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7344 05:55:30.65M 2015-11-07T05:55:29.469Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7339 05:55:30.85M 2015-11-07T05:55:29.674Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7332 05:55:31.07M 2015-11-07T05:55:29.879Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7329 05:55:31.27M 2015-11-07T05:55:30.079Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7317 05:55:31.47M 2015-11-07T05:55:30.279Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7318 05:55:31.67M 2015-11-07T05:55:30.484Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7318 05:55:31.86M 2015-11-07T05:55:30.689Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7314 05:55:32.08M 2015-11-07T05:55:30.894Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7308 05:55:32.28M 2015-11-07T05:55:31.099Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.418 34.575 1499.7310 05:55:32.48M 2015-11-07T05:55:31.314Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.418 34.575 1499.7310 05:55:32.68M 2015-11-07T05:55:31.504Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.418 34.575 1499.7308 05:55:32.90M 2015-11-07T05:55:31.704Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7300 05:55:33.10M 2015-11-07T05:55:31.909Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7300 05:55:33.30M 2015-11-07T05:55:32.114Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7314 05:55:33.50M 2015-11-07T05:55:32.314Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7328 05:55:33.70M 2015-11-07T05:55:32.519Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7341 05:55:33.89M 2015-11-07T05:55:32.719Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7356 05:55:34.11M 2015-11-07T05:55:32.924Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.574 1499.7369 05:55:34.31M 2015-11-07T05:55:33.125Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7356 05:55:34.51M 2015-11-07T05:55:33.329Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7358 05:55:34.71M 2015-11-07T05:55:33.534Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7349 05:55:34.91M 2015-11-07T05:55:33.739Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7336 05:55:35.13M 2015-11-07T05:55:33.939Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7332 05:55:35.33M 2015-11-07T05:55:34.139Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7325 05:55:35.53M 2015-11-07T05:55:34.344Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7322 05:55:35.72M 2015-11-07T05:55:34.549Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7317 05:55:35.92M 2015-11-07T05:55:34.754Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.419 34.577 1499.7288 05:55:36.14M 2015-11-07T05:55:34.954Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.419 34.578 1499.7288 05:55:36.34M 2015-11-07T05:55:35.154Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.419 34.578 1499.7291 05:55:36.54M 2015-11-07T05:55:35.360Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.419 34.577 1499.7290 05:55:36.74M 2015-11-07T05:55:35.565Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.419 34.577 1499.7281 05:55:36.94M 2015-11-07T05:55:35.780Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.578 1499.7279 05:55:37.16M 2015-11-07T05:55:35.970Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.419 34.577 1499.7277 05:55:37.37M 2015-11-07T05:55:36.170Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.577 1499.7260 05:55:37.56M 2015-11-07T05:55:36.375Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.418 34.577 1499.7267 05:55:37.75M 2015-11-07T05:55:36.580Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.577 1499.7272 05:55:37.95M 2015-11-07T05:55:36.780Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.576 1499.7273 05:55:38.17M 2015-11-07T05:55:36.985Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.577 1499.7288 05:55:38.37M 2015-11-07T05:55:37.190Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.419 34.576 1499.7305 05:55:38.57M 2015-11-07T05:55:37.390Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7322 05:55:38.77M 2015-11-07T05:55:37.595Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.576 1499.7325 05:55:38.97M 2015-11-07T05:55:37.795Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7329 05:55:39.19M 2015-11-07T05:55:38.000Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7329 05:55:39.39M 2015-11-07T05:55:38.205Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7333 05:55:39.59M 2015-11-07T05:55:38.405Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7332 05:55:39.79M 2015-11-07T05:55:38.605Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.575 1499.7336 05:55:40.01M 2015-11-07T05:55:38.810Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7330 05:55:40.20M 2015-11-07T05:55:39.015Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7328 05:55:40.40M 2015-11-07T05:55:39.215Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7334 05:55:40.60M 2015-11-07T05:55:39.420Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7338 05:55:40.80M 2015-11-07T05:55:39.625Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7351 05:55:41.02M 2015-11-07T05:55:39.830Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7347 05:55:41.22M 2015-11-07T05:55:40.030Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7349 05:55:41.42M 2015-11-07T05:55:40.250Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7333 05:55:41.62M 2015-11-07T05:55:40.435Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7332 05:55:41.83M 2015-11-07T05:55:40.635Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:55:42.03M 2015-11-07T05:55:40.840Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7339 05:55:42.23M 2015-11-07T05:55:41.045Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7340 05:55:42.43M 2015-11-07T05:55:41.245Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7340 05:55:42.63M 2015-11-07T05:55:41.450Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7340 05:55:42.83M 2015-11-07T05:55:41.655Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7335 05:55:43.05M 2015-11-07T05:55:41.855Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7333 05:55:43.25M 2015-11-07T05:55:42.060Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7329 05:55:43.45M 2015-11-07T05:55:42.265Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:55:43.64M 2015-11-07T05:55:42.465Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7319 05:55:43.84M 2015-11-07T05:55:42.670Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7313 05:55:44.06M 2015-11-07T05:55:42.875Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7310 05:55:44.26M 2015-11-07T05:55:43.075Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7303 05:55:44.46M 2015-11-07T05:55:43.280Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7306 05:55:44.66M 2015-11-07T05:55:43.485Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7311 05:55:44.86M 2015-11-07T05:55:43.685Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7318 05:55:45.08M 2015-11-07T05:55:43.885Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7317 05:55:45.28M 2015-11-07T05:55:44.090Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7323 05:55:45.47M 2015-11-07T05:55:44.295Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7325 05:55:45.67M 2015-11-07T05:55:44.495Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.574 1499.7324 05:55:45.87M 2015-11-07T05:55:44.715Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7328 05:55:46.09M 2015-11-07T05:55:44.900Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7329 05:55:46.31M 2015-11-07T05:55:45.105Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7324 05:55:46.49M 2015-11-07T05:55:45.305Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7332 05:55:46.69M 2015-11-07T05:55:45.510Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7330 05:55:46.89M 2015-11-07T05:55:45.715Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7336 05:55:47.11M 2015-11-07T05:55:45.915Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7339 05:55:47.31M 2015-11-07T05:55:46.120Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7330 05:55:47.51M 2015-11-07T05:55:46.320Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7323 05:55:47.70M 2015-11-07T05:55:46.525Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.574 1499.7313 05:55:47.90M 2015-11-07T05:55:46.730Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7303 05:55:48.12M 2015-11-07T05:55:46.935Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7300 05:55:48.32M 2015-11-07T05:55:47.135Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7297 05:55:48.52M 2015-11-07T05:55:47.335Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7289 05:55:48.72M 2015-11-07T05:55:47.545Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7292 05:55:48.92M 2015-11-07T05:55:47.745Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7300 05:55:49.14M 2015-11-07T05:55:47.950Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.574 1499.7312 05:55:49.34M 2015-11-07T05:55:48.150Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7314 05:55:49.54M 2015-11-07T05:55:48.355Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7310 05:55:49.73M 2015-11-07T05:55:48.560Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7312 05:55:49.93M 2015-11-07T05:55:48.760Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.418 34.575 1499.7306 05:55:50.16M 2015-11-07T05:55:48.965Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7302 05:55:50.35M 2015-11-07T05:55:49.185Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7305 05:55:50.55M 2015-11-07T05:55:49.370Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.574 1499.7314 05:55:50.77M 2015-11-07T05:55:49.570Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7325 05:55:50.95M 2015-11-07T05:55:49.775Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7327 05:55:51.17M 2015-11-07T05:55:49.980Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.575 1499.7335 05:55:51.37M 2015-11-07T05:55:50.180Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.419 34.575 1499.7338 05:55:51.57M 2015-11-07T05:55:50.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7349 05:55:51.76M 2015-11-07T05:55:50.590Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7349 05:55:51.96M 2015-11-07T05:55:50.790Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.575 1499.7352 05:55:52.18M 2015-11-07T05:55:50.990Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.419 34.575 1499.7341 05:55:52.38M 2015-11-07T05:55:51.195Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.574 1499.7351 05:55:52.58M 2015-11-07T05:55:51.400Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7346 05:55:52.78M 2015-11-07T05:55:51.600Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7346 05:55:53.00M 2015-11-07T05:55:51.805Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7344 05:55:53.20M 2015-11-07T05:55:52.010Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7345 05:55:53.39M 2015-11-07T05:55:52.210Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7350 05:55:53.60M 2015-11-07T05:55:52.415Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7354 05:55:53.79M 2015-11-07T05:55:52.615Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7355 05:55:54.01M 2015-11-07T05:55:52.820Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:54.21M 2015-11-07T05:55:53.025Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7351 05:55:54.41M 2015-11-07T05:55:53.225Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:54.61M 2015-11-07T05:55:53.430Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7351 05:55:54.81M 2015-11-07T05:55:53.650Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.573 1499.7350 05:55:55.03M 2015-11-07T05:55:53.835Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7347 05:55:55.25M 2015-11-07T05:55:54.040Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7346 05:55:55.43M 2015-11-07T05:55:54.240Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7336 05:55:55.62M 2015-11-07T05:55:54.445Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7334 05:55:55.82M 2015-11-07T05:55:54.650Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7336 05:55:56.04M 2015-11-07T05:55:54.850Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7332 05:55:56.24M 2015-11-07T05:55:55.055Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7329 05:55:56.44M 2015-11-07T05:55:55.255Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7313 05:55:56.64M 2015-11-07T05:55:55.461Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7307 05:55:56.84M 2015-11-07T05:55:55.668Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7307 05:55:57.06M 2015-11-07T05:55:55.870Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7297 05:55:57.26M 2015-11-07T05:55:56.070Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:55:57.46M 2015-11-07T05:55:56.275Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 05:55:57.66M 2015-11-07T05:55:56.475Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7279 05:55:57.86M 2015-11-07T05:55:56.682Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7275 05:55:58.07M 2015-11-07T05:55:56.880Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7278 05:55:58.27M 2015-11-07T05:55:57.086Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7280 05:55:58.47M 2015-11-07T05:55:57.286Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.572 1499.7283 05:55:58.67M 2015-11-07T05:55:57.491Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7288 05:55:58.87M 2015-11-07T05:55:57.696Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.416 34.573 1499.7294 05:55:59.09M 2015-11-07T05:55:57.895Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7299 05:55:59.29M 2015-11-07T05:55:58.116Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7308 05:55:59.49M 2015-11-07T05:55:58.305Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7319 05:55:59.70M 2015-11-07T05:55:58.516Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.417 34.573 1499.7318 05:55:59.89M 2015-11-07T05:55:58.710Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.417 34.573 1499.7316 05:56:00.10M 2015-11-07T05:55:58.911Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.573 1499.7333 05:56:00.30M 2015-11-07T05:55:59.116Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.573 1499.7336 05:56:00.50M 2015-11-07T05:55:59.321Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7336 05:56:00.70M 2015-11-07T05:55:59.521Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7333 05:56:00.90M 2015-11-07T05:55:59.721Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.573 1499.7338 05:56:01.12M 2015-11-07T05:55:59.926Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:56:01.31M