2015-11-07T05:54:00.140Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.597 1499.7561 05:54:01.52M 2015-11-07T05:54:00.340Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7556 05:54:01.72M 2015-11-07T05:54:00.545Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7560 05:54:01.92M 2015-11-07T05:54:00.745Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.441 34.597 1499.7568 05:54:02.14M 2015-11-07T05:54:00.950Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7573 05:54:02.34M 2015-11-07T05:54:01.156Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.440 34.596 1499.7572 05:54:02.53M 2015-11-07T05:54:01.356Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7581 05:54:02.73M 2015-11-07T05:54:01.561Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7582 05:54:02.93M 2015-11-07T05:54:01.766Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7576 05:54:03.15M 2015-11-07T05:54:01.986Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7577 05:54:03.35M 2015-11-07T05:54:02.171Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.440 34.596 1499.7578 05:54:03.57M 2015-11-07T05:54:02.371Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.440 34.596 1499.7583 05:54:03.75M 2015-11-07T05:54:02.575Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.440 34.596 1499.7589 05:54:03.95M 2015-11-07T05:54:02.781Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7593 05:54:04.17M 2015-11-07T05:54:02.981Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.440 34.596 1499.7592 05:54:04.37M 2015-11-07T05:54:03.186Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.440 34.595 1499.7593 05:54:04.57M 2015-11-07T05:54:03.391Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7589 05:54:04.76M 2015-11-07T05:54:03.591Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.441 34.596 1499.7593 05:54:04.96M 2015-11-07T05:54:03.806Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.441 34.596 1499.7592 05:54:05.18M 2015-11-07T05:54:03.996Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7587 05:54:05.38M 2015-11-07T05:54:04.201Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.596 1499.7583 05:54:05.58M 2015-11-07T05:54:04.401Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7590 05:54:05.78M 2015-11-07T05:54:04.606Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.441 34.596 1499.7589 05:54:06.00M 2015-11-07T05:54:04.811Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.441 34.596 1499.7592 05:54:06.20M 2015-11-07T05:54:05.011Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.441 34.596 1499.7581 05:54:06.40M 2015-11-07T05:54:05.216Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7593 05:54:06.60M 2015-11-07T05:54:05.416Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.441 34.596 1499.7589 05:54:06.79M 2015-11-07T05:54:05.621Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.441 34.596 1499.7590 05:54:07.01M 2015-11-07T05:54:05.821Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.597 1499.7587 05:54:07.21M 2015-11-07T05:54:06.026Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.597 1499.7589 05:54:07.41M 2015-11-07T05:54:06.231Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.442 34.598 1499.7588 05:54:07.61M 2015-11-07T05:54:06.451Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.443 34.598 1499.7596 05:54:07.81M 2015-11-07T05:54:06.636Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.443 34.598 1499.7604 05:54:08.04M 2015-11-07T05:54:06.841Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.443 34.598 1499.7612 05:54:08.23M 2015-11-07T05:54:07.047Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.444 34.599 1499.7615 05:54:08.43M 2015-11-07T05:54:07.246Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.444 34.598 1499.7611 05:54:08.63M 2015-11-07T05:54:07.446Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.599 1499.7618 05:54:08.82M 2015-11-07T05:54:07.651Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.444 34.599 1499.7632 05:54:09.04M 2015-11-07T05:54:07.856Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.444 34.599 1499.7628 05:54:09.24M 2015-11-07T05:54:08.056Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.445 34.600 1499.7626 05:54:09.44M 2015-11-07T05:54:08.256Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.445 34.600 1499.7626 05:54:09.64M 2015-11-07T05:54:08.461Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.445 34.600 1499.7627 05:54:09.83M 2015-11-07T05:54:08.666Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.444 34.599 1499.7635 05:54:10.06M 2015-11-07T05:54:08.871Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.444 34.599 1499.7633 05:54:10.26M 2015-11-07T05:54:09.071Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.443 34.598 1499.7631 05:54:10.46M 2015-11-07T05:54:09.276Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.443 34.598 1499.7633 05:54:10.65M 2015-11-07T05:54:09.481Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.443 34.598 1499.7627 05:54:10.85M 2015-11-07T05:54:09.681Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.443 34.598 1499.7629 05:54:11.07M 2015-11-07T05:54:09.886Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.443 34.598 1499.7631 05:54:11.27M 2015-11-07T05:54:10.086Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7635 05:54:11.47M 2015-11-07T05:54:10.291Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7635 05:54:11.67M 2015-11-07T05:54:10.496Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.444 34.599 1499.7642 05:54:11.87M 2015-11-07T05:54:10.696Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.599 1499.7640 05:54:12.09M 2015-11-07T05:54:10.916Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.444 34.598 1499.7643 05:54:12.29M 2015-11-07T05:54:11.101Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.443 34.598 1499.7649 05:54:12.50M 2015-11-07T05:54:11.306Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.444 34.598 1499.7657 05:54:12.68M 2015-11-07T05:54:11.511Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.444 34.597 1499.7661 05:54:12.88M 2015-11-07T05:54:11.720Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.444 34.597 1499.7659 05:54:13.10M 2015-11-07T05:54:11.916Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.444 34.598 1499.7664 05:54:13.30M 2015-11-07T05:54:12.121Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.444 34.597 1499.7667 05:54:13.50M 2015-11-07T05:54:12.321Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.444 34.597 1499.7668 05:54:13.70M 2015-11-07T05:54:12.521Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.443 34.596 1499.7673 05:54:13.90M 2015-11-07T05:54:12.749Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.443 34.596 1499.7664 05:54:14.12M 2015-11-07T05:54:12.931Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.443 34.596 1499.7655 05:54:14.32M 2015-11-07T05:54:13.136Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.442 34.595 1499.7655 05:54:14.51M 2015-11-07T05:54:13.336Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.443 34.596 1499.7651 05:54:14.71M 2015-11-07T05:54:13.536Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7645 05:54:14.91M 2015-11-07T05:54:13.741Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7640 05:54:15.13M 2015-11-07T05:54:13.946Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.442 34.596 1499.7637 05:54:15.33M 2015-11-07T05:54:14.146Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.443 34.596 1499.7639 05:54:15.53M 2015-11-07T05:54:14.351Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.443 34.596 1499.7638 05:54:15.73M 2015-11-07T05:54:14.556Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.596 1499.7631 05:54:15.93M 2015-11-07T05:54:14.756Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.442 34.596 1499.7632 05:54:16.15M 2015-11-07T05:54:14.961Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.442 34.596 1499.7629 05:54:16.34M 2015-11-07T05:54:15.168Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.442 34.596 1499.7628 05:54:16.54M 2015-11-07T05:54:15.381Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.442 34.597 1499.7587 05:54:16.74M 2015-11-07T05:54:15.571Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.597 1499.7584 05:54:16.96M 2015-11-07T05:54:15.771Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.596 1499.7577 05:54:17.16M 2015-11-07T05:54:15.976Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7578 05:54:17.36M 2015-11-07T05:54:16.181Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.597 1499.7571 05:54:17.56M 2015-11-07T05:54:16.381Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7567 05:54:17.76M 2015-11-07T05:54:16.586Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7562 05:54:17.96M 2015-11-07T05:54:16.791Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.440 34.596 1499.7550 05:54:18.18M 2015-11-07T05:54:16.991Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.440 34.596 1499.7546 05:54:18.38M 2015-11-07T05:54:17.206Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.440 34.596 1499.7540 05:54:18.57M 2015-11-07T05:54:17.396Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.439 34.596 1499.7544 05:54:18.77M 2015-11-07T05:54:17.601Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.439 34.596 1499.7544 05:54:18.97M 2015-11-07T05:54:17.806Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.439 34.596 1499.7538 05:54:19.19M 2015-11-07T05:54:18.001Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.439 34.595 1499.7545 05:54:19.39M 2015-11-07T05:54:18.211Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.439 34.595 1499.7546 05:54:19.59M 2015-11-07T05:54:18.411Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.440 34.596 1499.7544 05:54:19.79M 2015-11-07T05:54:18.616Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.440 34.596 1499.7551 05:54:20.01M 2015-11-07T05:54:18.816Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.597 1499.7555 05:54:20.21M 2015-11-07T05:54:19.021Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.440 34.597 1499.7557 05:54:20.40M 2015-11-07T05:54:19.221Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.440 34.596 1499.7556 05:54:20.60M 2015-11-07T05:54:19.426Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.441 34.597 1499.7556 05:54:20.80M 2015-11-07T05:54:19.631Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7557 05:54:21.02M 2015-11-07T05:54:19.851Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7559 05:54:21.22M 2015-11-07T05:54:20.036Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.440 34.596 1499.7562 05:54:21.44M 2015-11-07T05:54:20.241Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7570 05:54:21.62M 2015-11-07T05:54:20.441Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.440 34.596 1499.7573 05:54:21.82M 2015-11-07T05:54:20.646Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7578 05:54:22.04M 2015-11-07T05:54:20.846Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7582 05:54:22.24M 2015-11-07T05:54:21.046Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7589 05:54:22.43M 2015-11-07T05:54:21.256Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7592 05:54:22.63M 2015-11-07T05:54:21.482Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7596 05:54:22.83M 2015-11-07T05:54:21.662Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.442 34.597 1499.7603 05:54:23.05M 2015-11-07T05:54:21.866Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.442 34.597 1499.7596 05:54:23.25M 2015-11-07T05:54:22.082Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.441 34.597 1499.7604 05:54:23.45M 2015-11-07T05:54:22.267Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.442 34.597 1499.7610 05:54:23.65M 2015-11-07T05:54:22.471Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.442 34.597 1499.7616 05:54:23.85M 2015-11-07T05:54:22.676Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.442 34.597 1499.7622 05:54:24.06M 2015-11-07T05:54:22.876Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.442 34.597 1499.7628 05:54:24.27M 2015-11-07T05:54:23.081Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.443 34.598 1499.7633 05:54:24.46M 2015-11-07T05:54:23.282Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.443 34.598 1499.7639 05:54:24.66M 2015-11-07T05:54:23.486Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.444 34.598 1499.7644 05:54:24.86M 2015-11-07T05:54:23.691Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.444 34.598 1499.7651 05:54:25.08M 2015-11-07T05:54:23.891Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.444 34.599 1499.7656 05:54:25.28M 2015-11-07T05:54:24.096Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.445 34.599 1499.7656 05:54:25.48M 2015-11-07T05:54:24.316Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.445 34.599 1499.7660 05:54:25.68M 2015-11-07T05:54:24.501Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.599 1499.7659 05:54:25.89M 2015-11-07T05:54:24.707Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.444 34.598 1499.7649 05:54:26.10M 2015-11-07T05:54:24.907Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.444 34.598 1499.7644 05:54:26.30M 2015-11-07T05:54:25.112Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.444 34.598 1499.7644 05:54:26.49M 2015-11-07T05:54:25.317Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.444 34.598 1499.7642 05:54:26.69M 2015-11-07T05:54:25.517Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.443 34.598 1499.7631 05:54:26.89M 2015-11-07T05:54:25.717Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.598 1499.7627 05:54:27.11M 2015-11-07T05:54:25.922Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.444 34.598 1499.7629 05:54:27.31M 2015-11-07T05:54:26.127Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.444 34.598 1499.7638 05:54:27.51M 2015-11-07T05:54:26.332Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.444 34.598 1499.7643 05:54:27.71M 2015-11-07T05:54:26.532Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.443 34.597 1499.7638 05:54:27.91M 2015-11-07T05:54:26.737Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.596 1499.7628 05:54:28.12M 2015-11-07T05:54:26.937Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.442 34.595 1499.7626 05:54:28.32M 2015-11-07T05:54:27.142Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.441 34.595 1499.7623 05:54:28.52M 2015-11-07T05:54:27.349Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7622 05:54:28.72M 2015-11-07T05:54:27.547Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7622 05:54:28.92M 2015-11-07T05:54:27.752Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7627 05:54:29.14M 2015-11-07T05:54:27.957Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.441 34.594 1499.7628 05:54:29.34M 2015-11-07T05:54:28.157Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.441 34.594 1499.7621 05:54:29.54M 2015-11-07T05:54:28.362Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.441 34.595 1499.7626 05:54:29.74M 2015-11-07T05:54:28.567Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.442 34.595 1499.7621 05:54:29.94M 2015-11-07T05:54:28.782Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.595 1499.7611 05:54:30.16M 2015-11-07T05:54:28.972Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7599 05:54:30.37M 2015-11-07T05:54:29.172Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7588 05:54:30.55M 2015-11-07T05:54:29.372Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7585 05:54:30.75M 2015-11-07T05:54:29.577Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.442 34.597 1499.7589 05:54:30.95M 2015-11-07T05:54:29.789Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.442 34.598 1499.7596 05:54:31.17M 2015-11-07T05:54:29.982Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.443 34.599 1499.7593 05:54:31.37M 2015-11-07T05:54:30.187Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.443 34.599 1499.7584 05:54:31.57M 2015-11-07T05:54:30.392Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.444 34.600 1499.7584 05:54:31.77M 2015-11-07T05:54:30.597Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.443 34.600 1499.7578 05:54:31.97M 2015-11-07T05:54:30.797Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.444 34.600 1499.7588 05:54:32.19M 2015-11-07T05:54:30.997Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7592 05:54:32.38M 2015-11-07T05:54:31.202Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.601 1499.7594 05:54:32.58M 2015-11-07T05:54:31.407Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7594 05:54:32.78M 2015-11-07T05:54:31.607Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.444 34.601 1499.7603 05:54:33.00M 2015-11-07T05:54:31.812Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.444 34.600 1499.7612 05:54:33.20M 2015-11-07T05:54:32.017Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.444 34.600 1499.7610 05:54:33.40M 2015-11-07T05:54:32.217Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.444 34.600 1499.7612 05:54:33.60M 2015-11-07T05:54:32.417Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.444 34.600 1499.7609 05:54:33.80M 2015-11-07T05:54:32.622Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.443 34.599 1499.7598 05:54:34.01M 2015-11-07T05:54:32.827Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.443 34.599 1499.7588 05:54:34.21M 2015-11-07T05:54:33.027Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.442 34.599 1499.7587 05:54:34.41M 2015-11-07T05:54:33.252Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.442 34.599 1499.7594 05:54:34.61M 2015-11-07T05:54:33.437Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.599 1499.7584 05:54:34.83M 2015-11-07T05:54:33.637Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7589 05:54:35.03M 2015-11-07T05:54:33.843Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7587 05:54:35.23M 2015-11-07T05:54:34.047Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.442 34.598 1499.7578 05:54:35.43M 2015-11-07T05:54:34.247Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.442 34.598 1499.7573 05:54:35.63M 2015-11-07T05:54:34.452Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7570 05:54:35.83M 2015-11-07T05:54:34.652Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7572 05:54:36.04M 2015-11-07T05:54:34.857Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7571 05:54:36.24M 2015-11-07T05:54:35.062Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.442 34.598 1499.7567 05:54:36.44M 2015-11-07T05:54:35.267Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7566 05:54:36.64M 2015-11-07T05:54:35.467Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.598 1499.7559 05:54:36.84M 2015-11-07T05:54:35.667Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.442 34.598 1499.7565 05:54:37.06M 2015-11-07T05:54:35.872Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.442 34.599 1499.7567 05:54:37.26M 2015-11-07T05:54:36.077Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.442 34.599 1499.7574 05:54:37.46M 2015-11-07T05:54:36.277Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.442 34.599 1499.7568 05:54:37.66M 2015-11-07T05:54:36.482Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7568 05:54:37.86M 2015-11-07T05:54:36.682Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7571 05:54:38.08M 2015-11-07T05:54:36.887Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.443 34.599 1499.7583 05:54:38.27M 2015-11-07T05:54:37.092Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.444 34.600 1499.7593 05:54:38.47M 2015-11-07T05:54:37.292Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.444 34.599 1499.7596 05:54:38.67M 2015-11-07T05:54:37.497Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.444 34.599 1499.7601 05:54:38.87M 2015-11-07T05:54:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.444 34.599 1499.7609 05:54:39.09M 2015-11-07T05:54:37.902Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.440 34.596 1499.7578 05:54:39.31M 2015-11-07T05:54:38.107Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.440 34.595 1499.7582 05:54:39.49M 2015-11-07T05:54:38.307Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.594 1499.7587 05:54:39.69M 2015-11-07T05:54:38.507Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.593 1499.7584 05:54:39.89M 2015-11-07T05:54:38.717Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.438 34.593 1499.7579 05:54:40.10M 2015-11-07T05:54:38.917Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.438 34.592 1499.7585 05:54:40.31M 2015-11-07T05:54:39.122Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.438 34.592 1499.7590 05:54:40.50M 2015-11-07T05:54:39.356Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.438 34.592 1499.7599 05:54:40.70M 2015-11-07T05:54:39.527Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.438 34.592 1499.7606 05:54:40.90M 2015-11-07T05:54:39.732Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.439 34.593 1499.7618 05:54:41.12M 2015-11-07T05:54:39.932Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7627 05:54:41.32M 2015-11-07T05:54:40.137Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.440 34.593 1499.7632 05:54:41.52M 2015-11-07T05:54:40.337Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.440 34.594 1499.7626 05:54:41.72M 2015-11-07T05:54:40.542Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.594 1499.7622 05:54:41.91M 2015-11-07T05:54:40.747Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.441 34.595 1499.7626 05:54:42.13M 2015-11-07T05:54:40.947Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.596 1499.7621 05:54:42.33M 2015-11-07T05:54:41.152Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.597 1499.7621 05:54:42.53M 2015-11-07T05:54:41.352Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.597 1499.7623 05:54:42.73M 2015-11-07T05:54:41.557Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.443 34.597 1499.7628 05:54:42.93M 2015-11-07T05:54:41.758Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.443 34.597 1499.7627 05:54:43.15M 2015-11-07T05:54:41.962Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.443 34.598 1499.7626 05:54:43.35M 2015-11-07T05:54:42.182Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.443 34.598 1499.7620 05:54:43.55M 2015-11-07T05:54:42.372Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.442 34.597 1499.7615 05:54:43.76M 2015-11-07T05:54:42.572Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.442 34.597 1499.7609 05:54:43.95M 2015-11-07T05:54:42.777Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.442 34.597 1499.7600 05:54:44.17M 2015-11-07T05:54:42.977Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.442 34.597 1499.7601 05:54:44.36M 2015-11-07T05:54:43.182Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7596 05:54:44.56M 2015-11-07T05:54:43.382Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7594 05:54:44.76M 2015-11-07T05:54:43.587Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.434 34.590 1499.7517 05:54:44.96M 2015-11-07T05:54:43.792Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.434 34.590 1499.7522 05:54:45.18M 2015-11-07T05:54:43.992Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.434 34.589 1499.7523 05:54:45.38M 2015-11-07T05:54:44.197Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.435 34.590 1499.7524 05:54:45.58M 2015-11-07T05:54:44.397Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7529 05:54:45.78M 2015-11-07T05:54:44.602Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.434 34.589 1499.7532 05:54:46.98M 2015-11-07T05:54:44.807Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.434 34.589 1499.7535 05:54:46.20M 2015-11-07T05:54:45.007Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.434 34.589 1499.7534 05:54:46.39M 2015-11-07T05:54:45.212Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.435 34.590 1499.7544 05:54:46.59M 2015-11-07T05:54:45.412Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.436 34.591 1499.7545 05:54:46.79M 2015-11-07T05:54:45.617Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.437 34.591 1499.7567 05:54:47.01M 2015-11-07T05:54:45.822Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.438 34.592 1499.7581 05:54:47.21M 2015-11-07T05:54:46.022Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.593 1499.7579 05:54:47.41M 2015-11-07T05:54:46.227Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.439 34.595 1499.7574 05:54:47.61M 2015-11-07T05:54:46.432Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.596 1499.7578 05:54:47.81M 2015-11-07T05:54:46.648Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.441 34.597 1499.7584 05:54:48.03M 2015-11-07T05:54:46.837Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.442 34.598 1499.7581 05:54:48.24M 2015-11-07T05:54:47.037Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.442 34.598 1499.7577 05:54:48.42M 2015-11-07T05:54:47.242Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7573 05:54:48.62M 2015-11-07T05:54:47.444Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.597 1499.7574 05:54:48.82M 2015-11-07T05:54:47.648Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.598 1499.7572 05:54:49.04M 2015-11-07T05:54:47.852Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.598 1499.7572 05:54:49.24M 2015-11-07T05:54:48.053Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.442 34.598 1499.7583 05:54:49.44M 2015-11-07T05:54:48.258Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.441 34.597 1499.7582 05:54:49.64M 2015-11-07T05:54:48.462Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7578 05:54:49.84M 2015-11-07T05:54:48.662Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.441 34.597 1499.7574 05:54:50.06M 2015-11-07T05:54:48.868Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.597 1499.7576 05:54:50.26M 2015-11-07T05:54:49.072Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.441 34.596 1499.7573 05:54:50.45M 2015-11-07T05:54:49.267Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7576 05:54:50.65M 2015-11-07T05:54:49.472Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.440 34.595 1499.7573 05:54:50.85M 2015-11-07T05:54:49.678Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.439 34.594 1499.7568 05:54:51.07M 2015-11-07T05:54:49.884Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.438 34.593 1499.7566 05:54:51.27M 2015-11-07T05:54:50.084Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.596 1499.7614 05:54:51.47M 2015-11-07T05:54:50.288Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7605 05:54:51.67M 2015-11-07T05:54:50.493Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7598 05:54:51.87M 2015-11-07T05:54:50.693Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.441 34.595 1499.7590 05:54:52.09M 2015-11-07T05:54:50.898Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.441 34.596 1499.7589 05:54:52.28M 2015-11-07T05:54:51.118Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7593 05:54:52.48M 2015-11-07T05:54:51.303Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7592 05:54:52.70M 2015-11-07T05:54:51.508Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7596 05:54:52.88M 2015-11-07T05:54:51.708Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.441 34.596 1499.7593 05:54:53.10M 2015-11-07T05:54:51.913Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.440 34.595 1499.7587 05:54:53.30M 2015-11-07T05:54:52.113Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7589 05:54:53.50M 2015-11-07T05:54:52.318Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.439 34.594 1499.7584 05:54:53.70M 2015-11-07T05:54:52.523Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.594 1499.7584 05:54:53.90M 2015-11-07T05:54:52.724Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.438 34.593 1499.7563 05:54:54.12M 2015-11-07T05:54:52.928Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.437 34.592 1499.7552 05:54:54.31M 2015-11-07T05:54:53.128Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.436 34.591 1499.7535 05:54:54.51M 2015-11-07T05:54:53.333Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.435 34.591 1499.7522 05:54:54.71M 2015-11-07T05:54:53.533Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7517 05:54:54.91M 2015-11-07T05:54:53.738Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7517 05:54:55.13M 2015-11-07T05:54:53.938Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7513 05:54:55.33M 2015-11-07T05:54:54.148Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.434 34.590 1499.7507 05:54:55.52M 2015-11-07T05:54:54.348Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.433 34.589 1499.7502 05:54:55.73M 2015-11-07T05:54:54.553Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.433 34.589 1499.7500 05:54:55.92M 2015-11-07T05:54:54.753Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.433 34.588 1499.7491 05:54:56.14M 2015-11-07T05:54:54.958Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.432 34.588 1499.7483 05:54:56.34M 2015-11-07T05:54:55.165Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.431 34.587 1499.7478 05:54:56.54M 2015-11-07T05:54:55.365Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.430 34.586 1499.7476 05:54:56.74M 2015-11-07T05:54:55.583Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.430 34.586 1499.7467 05:54:56.94M 2015-11-07T05:54:55.768Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.429 34.585 1499.7455 05:54:57.18M 2015-11-07T05:54:55.973Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.429 34.585 1499.7456 05:54:57.36M 2015-11-07T05:54:56.173Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.429 34.585 1499.7451 05:54:57.56M 2015-11-07T05:54:56.378Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.429 34.585 1499.7457 05:54:57.76M 2015-11-07T05:54:56.583Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.429 34.584 1499.7455 05:54:57.96M 2015-11-07T05:54:56.783Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.428 34.584 1499.7445 05:54:58.18M 2015-11-07T05:54:56.988Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7449 05:54:58.37M 2015-11-07T05:54:57.193Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.583 1499.7443 05:54:58.57M 2015-11-07T05:54:57.393Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7445 05:54:58.77M 2015-11-07T05:54:57.593Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7441 05:54:58.97M 2015-11-07T05:54:57.798Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7441 05:54:59.19M 2015-11-07T05:54:58.003Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.583 1499.7438 05:54:59.39M 2015-11-07T05:54:58.203Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.583 1499.7446 05:54:59.59M 2015-11-07T05:54:58.408Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.427 34.583 1499.7441 05:54:59.79M 2015-11-07T05:54:58.608Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.427 34.583 1499.7435 05:55:00.00M 2015-11-07T05:54:58.818Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.428 34.583 1499.7441 05:55:00.20M 2015-11-07T05:54:59.018Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.428 34.583 1499.7435 05:55:00.40M 2015-11-07T05:54:59.218Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.428 34.583 1499.7435 05:55:00.60M 2015-11-07T05:54:59.423Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.427 34.583 1499.7426 05:55:00.80M 2015-11-07T05:54:59.628Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.427 34.583 1499.7427 05:55:01.02M 2015-11-07T05:54:59.828Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.583 1499.7433 05:55:01.22M