2015-11-07T05:53:00.043Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.415 34.574 1499.7267 05:53:01.42M 2015-11-07T05:53:00.243Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.574 1499.7257 05:53:01.62M 2015-11-07T05:53:00.448Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.573 1499.7261 05:53:01.82M 2015-11-07T05:53:00.648Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.415 34.573 1499.7269 05:53:02.04M 2015-11-07T05:53:00.853Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.573 1499.7280 05:53:02.24M 2015-11-07T05:53:01.058Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7281 05:53:02.44M 2015-11-07T05:53:01.258Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7284 05:53:02.64M 2015-11-07T05:53:01.463Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7286 05:53:02.83M 2015-11-07T05:53:01.668Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7296 05:53:03.05M 2015-11-07T05:53:01.873Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7292 05:53:03.25M 2015-11-07T05:53:02.073Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.573 1499.7288 05:53:03.45M 2015-11-07T05:53:02.273Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7277 05:53:03.65M 2015-11-07T05:53:02.473Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7278 05:53:03.85M 2015-11-07T05:53:02.683Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.574 1499.7286 05:53:04.07M 2015-11-07T05:53:02.883Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7245 05:53:04.27M 2015-11-07T05:53:03.088Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.414 34.572 1499.7240 05:53:04.47M 2015-11-07T05:53:03.288Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.414 34.572 1499.7230 05:53:04.67M 2015-11-07T05:53:03.493Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7234 05:53:04.86M 2015-11-07T05:53:03.693Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.572 1499.7238 05:53:05.08M 2015-11-07T05:53:03.918Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.414 34.571 1499.7240 05:53:05.28M 2015-11-07T05:53:04.098Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.413 34.571 1499.7231 05:53:05.50M 2015-11-07T05:53:04.303Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7224 05:53:05.68M 2015-11-07T05:53:04.503Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.412 34.570 1499.7233 05:53:05.88M 2015-11-07T05:53:04.708Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.570 1499.7247 05:53:06.10M 2015-11-07T05:53:04.913Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7261 05:53:06.30M 2015-11-07T05:53:05.118Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7269 05:53:06.49M 2015-11-07T05:53:05.318Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.414 34.571 1499.7283 05:53:06.70M 2015-11-07T05:53:05.523Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7284 05:53:06.89M 2015-11-07T05:53:05.724Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7322 05:53:07.11M 2015-11-07T05:53:05.928Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7330 05:53:07.31M 2015-11-07T05:53:06.133Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7335 05:53:07.51M 2015-11-07T05:53:06.333Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7341 05:53:07.71M 2015-11-07T05:53:06.538Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7339 05:53:07.91M 2015-11-07T05:53:06.743Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.573 1499.7357 05:53:08.13M 2015-11-07T05:53:06.943Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7344 05:53:08.33M 2015-11-07T05:53:07.143Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7343 05:53:08.53M 2015-11-07T05:53:07.353Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.570 1499.7351 05:53:08.72M 2015-11-07T05:53:07.553Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.416 34.570 1499.7354 05:53:08.93M 2015-11-07T05:53:07.758Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.408 34.563 1499.7267 05:53:09.14M 2015-11-07T05:53:07.958Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.407 34.562 1499.7257 05:53:09.34M 2015-11-07T05:53:08.165Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.406 34.561 1499.7244 05:53:09.54M 2015-11-07T05:53:08.383Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.405 34.560 1499.7230 05:53:09.74M 2015-11-07T05:53:08.568Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.403 34.559 1499.7202 05:53:09.96M 2015-11-07T05:53:08.768Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.403 34.558 1499.7195 05:53:10.16M 2015-11-07T05:53:08.973Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.402 34.558 1499.7179 05:53:10.35M 2015-11-07T05:53:09.173Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.401 34.557 1499.7166 05:53:10.56M 2015-11-07T05:53:09.378Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.559 1499.7202 05:53:10.75M 2015-11-07T05:53:09.589Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.560 1499.7209 05:53:10.95M 2015-11-07T05:53:09.788Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.404 34.560 1499.7206 05:53:11.17M 2015-11-07T05:53:09.988Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.406 34.561 1499.7220 05:53:11.37M 2015-11-07T05:53:10.193Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.404 34.560 1499.7202 05:53:11.57M 2015-11-07T05:53:10.398Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.404 34.560 1499.7188 05:53:11.77M 2015-11-07T05:53:10.598Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.403 34.560 1499.7178 05:53:11.97M 2015-11-07T05:53:10.803Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.404 34.560 1499.7178 05:53:12.19M 2015-11-07T05:53:11.009Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.403 34.560 1499.7179 05:53:12.39M 2015-11-07T05:53:11.208Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.403 34.559 1499.7190 05:53:12.59M 2015-11-07T05:53:11.413Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.402 34.558 1499.7188 05:53:12.79M 2015-11-07T05:53:11.613Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.401 34.557 1499.7177 05:53:13.00M 2015-11-07T05:53:11.818Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.401 34.556 1499.7179 05:53:13.20M 2015-11-07T05:53:12.018Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.401 34.556 1499.7195 05:53:13.40M 2015-11-07T05:53:12.229Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.402 34.556 1499.7198 05:53:13.60M 2015-11-07T05:53:12.428Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.402 34.557 1499.7194 05:53:13.80M 2015-11-07T05:53:12.628Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.402 34.558 1499.7200 05:53:14.02M 2015-11-07T05:53:12.848Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.403 34.558 1499.7208 05:53:14.22M 2015-11-07T05:53:13.038Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.403 34.558 1499.7211 05:53:14.43M 2015-11-07T05:53:13.238Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.412 34.567 1499.7314 05:53:14.62M 2015-11-07T05:53:13.438Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7311 05:53:14.82M 2015-11-07T05:53:13.644Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.410 34.565 1499.7300 05:53:15.03M 2015-11-07T05:53:13.848Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.410 34.565 1499.7294 05:53:15.23M 2015-11-07T05:53:14.054Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.409 34.564 1499.7290 05:53:15.43M 2015-11-07T05:53:14.254Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.409 34.563 1499.7284 05:53:15.63M 2015-11-07T05:53:14.458Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.408 34.563 1499.7268 05:53:15.83M 2015-11-07T05:53:14.659Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.562 1499.7257 05:53:16.05M 2015-11-07T05:53:14.863Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.407 34.562 1499.7249 05:53:16.25M 2015-11-07T05:53:15.069Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.407 34.563 1499.7242 05:53:16.45M 2015-11-07T05:53:15.268Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.408 34.563 1499.7250 05:53:16.65M 2015-11-07T05:53:15.473Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.563 1499.7250 05:53:16.84M 2015-11-07T05:53:15.673Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.402 34.557 1499.7185 05:53:17.06M 2015-11-07T05:53:15.878Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.401 34.556 1499.7170 05:53:17.26M 2015-11-07T05:53:16.084Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.401 34.556 1499.7167 05:53:17.46M 2015-11-07T05:53:16.289Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.556 1499.7169 05:53:17.66M 2015-11-07T05:53:16.489Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.400 34.556 1499.7168 05:53:17.86M 2015-11-07T05:53:16.689Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.400 34.555 1499.7157 05:53:18.08M 2015-11-07T05:53:16.894Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.400 34.556 1499.7156 05:53:18.28M 2015-11-07T05:53:17.099Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.400 34.556 1499.7155 05:53:18.48M 2015-11-07T05:53:17.314Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.400 34.556 1499.7155 05:53:18.68M 2015-11-07T05:53:17.504Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.557 1499.7162 05:53:18.89M 2015-11-07T05:53:17.722Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.401 34.557 1499.7167 05:53:19.09M 2015-11-07T05:53:17.909Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.402 34.558 1499.7170 05:53:19.29M 2015-11-07T05:53:18.114Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.402 34.559 1499.7181 05:53:19.49M 2015-11-07T05:53:18.314Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.403 34.559 1499.7179 05:53:19.69M 2015-11-07T05:53:18.519Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.403 34.559 1499.7181 05:53:19.89M 2015-11-07T05:53:18.719Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.404 34.560 1499.7190 05:53:20.11M 2015-11-07T05:53:18.924Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.404 34.560 1499.7194 05:53:20.31M 2015-11-07T05:53:19.162Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.404 34.560 1499.7201 05:53:20.51M 2015-11-07T05:53:19.329Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.404 34.560 1499.7195 05:53:20.70M 2015-11-07T05:53:19.534Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.404 34.560 1499.7194 05:53:20.90M 2015-11-07T05:53:19.739Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.405 34.561 1499.7200 05:53:21.12M 2015-11-07T05:53:19.934Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.405 34.561 1499.7206 05:53:21.32M 2015-11-07T05:53:20.139Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.406 34.562 1499.7211 05:53:21.52M 2015-11-07T05:53:20.344Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.407 34.564 1499.7222 05:53:21.72M 2015-11-07T05:53:20.549Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.409 34.565 1499.7242 05:53:21.92M 2015-11-07T05:53:20.749Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.580 1499.7430 05:53:22.14M 2015-11-07T05:53:20.954Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.427 34.582 1499.7460 05:53:22.34M 2015-11-07T05:53:21.159Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.428 34.583 1499.7485 05:53:22.53M 2015-11-07T05:53:21.365Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.429 34.584 1499.7494 05:53:22.73M 2015-11-07T05:53:21.559Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.430 34.585 1499.7499 05:53:22.94M 2015-11-07T05:53:21.784Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.431 34.586 1499.7506 05:53:23.15M 2015-11-07T05:53:21.969Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.428 34.583 1499.7466 05:53:23.37M 2015-11-07T05:53:22.170Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.428 34.583 1499.7457 05:53:23.55M 2015-11-07T05:53:22.374Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.427 34.583 1499.7460 05:53:23.75M 2015-11-07T05:53:22.579Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.583 1499.7455 05:53:23.95M 2015-11-07T05:53:22.784Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.427 34.582 1499.7461 05:53:24.17M 2015-11-07T05:53:22.984Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.427 34.582 1499.7457 05:53:24.37M 2015-11-07T05:53:23.189Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.428 34.582 1499.7454 05:53:24.57M 2015-11-07T05:53:23.389Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.582 1499.7456 05:53:24.76M 2015-11-07T05:53:23.594Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.428 34.583 1499.7467 05:53:24.96M 2015-11-07T05:53:23.794Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.430 34.584 1499.7478 05:53:25.18M 2015-11-07T05:53:23.999Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.431 34.586 1499.7482 05:53:25.38M 2015-11-07T05:53:24.199Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.432 34.587 1499.7493 05:53:25.58M 2015-11-07T05:53:24.404Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.433 34.589 1499.7499 05:53:25.78M 2015-11-07T05:53:24.604Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.435 34.590 1499.7506 05:53:26.00M 2015-11-07T05:53:24.814Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.436 34.591 1499.7517 05:53:26.19M 2015-11-07T05:53:25.014Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.437 34.592 1499.7531 05:53:26.40M 2015-11-07T05:53:25.214Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.438 34.592 1499.7542 05:53:26.59M 2015-11-07T05:53:25.419Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.439 34.594 1499.7551 05:53:26.79M 2015-11-07T05:53:25.619Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7563 05:53:27.01M 2015-11-07T05:53:25.829Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7560 05:53:27.21M 2015-11-07T05:53:26.029Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.440 34.594 1499.7572 05:53:27.41M 2015-11-07T05:53:26.249Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7588 05:53:27.61M 2015-11-07T05:53:26.434Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7596 05:53:27.83M 2015-11-07T05:53:26.639Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7592 05:53:28.03M 2015-11-07T05:53:26.839Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7593 05:53:28.23M 2015-11-07T05:53:27.044Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7594 05:53:28.43M 2015-11-07T05:53:27.249Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.440 34.595 1499.7599 05:53:28.63M 2015-11-07T05:53:27.454Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7594 05:53:28.82M 2015-11-07T05:53:27.654Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.439 34.594 1499.7609 05:53:29.04M 2015-11-07T05:53:27.854Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7610 05:53:29.24M 2015-11-07T05:53:28.059Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.439 34.593 1499.7605 05:53:29.44M 2015-11-07T05:53:28.264Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.438 34.592 1499.7605 05:53:29.64M 2015-11-07T05:53:28.464Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.437 34.593 1499.7574 05:53:29.84M 2015-11-07T05:53:28.669Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.437 34.593 1499.7570 05:53:30.06M 2015-11-07T05:53:28.874Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.438 34.594 1499.7581 05:53:30.26M 2015-11-07T05:53:29.074Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.438 34.594 1499.7577 05:53:30.46M 2015-11-07T05:53:29.279Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.439 34.595 1499.7565 05:53:30.66M 2015-11-07T05:53:29.484Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.439 34.595 1499.7563 05:53:30.85M 2015-11-07T05:53:29.684Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.439 34.596 1499.7560 05:53:31.07M 2015-11-07T05:53:29.889Z|I-OCEAN7-304-XXXX| 26.42 12.884 40.439 34.596 1499.7549 05:53:31.27M 2015-11-07T05:53:30.089Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.439 34.596 1499.7542 05:53:31.47M 2015-11-07T05:53:30.289Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.596 1499.7539 05:53:31.67M 2015-11-07T05:53:30.494Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.439 34.596 1499.7539 05:53:31.87M 2015-11-07T05:53:30.719Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.439 34.596 1499.7542 05:53:32.09M 2015-11-07T05:53:30.904Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.439 34.596 1499.7537 05:53:32.30M 2015-11-07T05:53:31.104Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.438 34.596 1499.7524 05:53:32.49M 2015-11-07T05:53:31.309Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.438 34.595 1499.7526 05:53:32.68M 2015-11-07T05:53:31.514Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.438 34.595 1499.7523 05:53:32.89M 2015-11-07T05:53:31.714Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.438 34.594 1499.7518 05:53:33.10M 2015-11-07T05:53:31.919Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.437 34.594 1499.7518 05:53:33.30M 2015-11-07T05:53:32.125Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.438 34.594 1499.7522 05:53:33.50M 2015-11-07T05:53:32.324Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7522 05:53:33.70M 2015-11-07T05:53:32.524Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7527 05:53:33.90M 2015-11-07T05:53:32.729Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.438 34.594 1499.7542 05:53:34.11M 2015-11-07T05:53:32.934Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7550 05:53:34.32M 2015-11-07T05:53:33.134Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.439 34.594 1499.7555 05:53:34.52M 2015-11-07T05:53:33.339Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.439 34.594 1499.7555 05:53:34.71M 2015-11-07T05:53:33.544Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.439 34.594 1499.7556 05:53:34.91M 2015-11-07T05:53:33.745Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.439 34.594 1499.7565 05:53:35.13M 2015-11-07T05:53:33.949Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.439 34.594 1499.7577 05:53:35.33M 2015-11-07T05:53:34.149Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.440 34.595 1499.7578 05:53:35.53M 2015-11-07T05:53:34.354Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.441 34.595 1499.7589 05:53:35.73M 2015-11-07T05:53:34.559Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.441 34.596 1499.7596 05:53:35.93M 2015-11-07T05:53:34.760Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.441 34.597 1499.7574 05:53:36.15M 2015-11-07T05:53:34.964Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.442 34.598 1499.7572 05:53:36.35M 2015-11-07T05:53:35.179Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.442 34.598 1499.7568 05:53:36.55M 2015-11-07T05:53:35.369Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.597 1499.7565 05:53:36.76M 2015-11-07T05:53:35.569Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.441 34.598 1499.7565 05:53:36.94M 2015-11-07T05:53:35.774Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.441 34.597 1499.7571 05:53:37.16M 2015-11-07T05:53:35.979Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.441 34.597 1499.7565 05:53:37.36M 2015-11-07T05:53:36.184Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7559 05:53:37.56M 2015-11-07T05:53:36.384Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.441 34.597 1499.7559 05:53:37.76M 2015-11-07T05:53:36.590Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.597 1499.7559 05:53:37.96M 2015-11-07T05:53:36.790Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.440 34.597 1499.7555 05:53:38.18M 2015-11-07T05:53:36.995Z|I-OCEAN7-304-XXXX| 26.41 12.884 40.440 34.597 1499.7554 05:53:38.38M 2015-11-07T05:53:37.199Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.440 34.597 1499.7552 05:53:38.58M 2015-11-07T05:53:37.400Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.598 1499.7561 05:53:38.77M 2015-11-07T05:53:37.605Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.598 1499.7562 05:53:38.97M 2015-11-07T05:53:37.804Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.441 34.598 1499.7573 05:53:39.19M 2015-11-07T05:53:38.009Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.441 34.598 1499.7584 05:53:39.39M 2015-11-07T05:53:38.214Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.441 34.598 1499.7588 05:53:39.59M 2015-11-07T05:53:38.414Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.442 34.598 1499.7584 05:53:39.79M 2015-11-07T05:53:38.615Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.441 34.598 1499.7581 05:53:40.01M 2015-11-07T05:53:38.820Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.441 34.598 1499.7576 05:53:40.20M 2015-11-07T05:53:39.025Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.441 34.597 1499.7567 05:53:40.41M 2015-11-07T05:53:39.225Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.597 1499.7559 05:53:40.61M 2015-11-07T05:53:39.430Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.441 34.595 1499.7633 05:53:40.80M 2015-11-07T05:53:39.650Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.441 34.595 1499.7633 05:53:41.02M 2015-11-07T05:53:39.840Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.596 1499.7628 05:53:41.24M 2015-11-07T05:53:40.040Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.442 34.596 1499.7627 05:53:41.42M 2015-11-07T05:53:40.240Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.441 34.595 1499.7634 05:53:41.62M 2015-11-07T05:53:40.445Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.594 1499.7626 05:53:41.82M 2015-11-07T05:53:40.650Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.441 34.594 1499.7629 05:53:42.04M 2015-11-07T05:53:40.850Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.440 34.593 1499.7627 05:53:42.24M 2015-11-07T05:53:41.055Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.440 34.593 1499.7627 05:53:42.43M 2015-11-07T05:53:41.255Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.441 34.594 1499.7621 05:53:42.64M 2015-11-07T05:53:41.465Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.441 34.594 1499.7620 05:53:42.83M 2015-11-07T05:53:41.665Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.442 34.595 1499.7637 05:53:43.05M 2015-11-07T05:53:41.865Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.442 34.596 1499.7637 05:53:43.25M 2015-11-07T05:53:42.070Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.443 34.597 1499.7637 05:53:43.45M 2015-11-07T05:53:42.275Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.444 34.598 1499.7628 05:53:43.65M 2015-11-07T05:53:42.475Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.598 1499.7637 05:53:43.85M 2015-11-07T05:53:42.680Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.445 34.599 1499.7640 05:53:44.07M 2015-11-07T05:53:42.880Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.445 34.599 1499.7638 05:53:44.27M 2015-11-07T05:53:43.085Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.599 1499.7640 05:53:44.47M 2015-11-07T05:53:43.285Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.444 34.599 1499.7635 05:53:44.66M 2015-11-07T05:53:43.490Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.444 34.599 1499.7628 05:53:44.86M 2015-11-07T05:53:43.695Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.444 34.598 1499.7654 05:53:45.08M 2015-11-07T05:53:43.900Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.445 34.598 1499.7666 05:53:45.28M 2015-11-07T05:53:44.115Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.444 34.598 1499.7664 05:53:45.48M 2015-11-07T05:53:44.305Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.444 34.597 1499.7656 05:53:45.70M 2015-11-07T05:53:44.505Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.443 34.596 1499.7651 05:53:45.88M 2015-11-07T05:53:44.710Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.442 34.596 1499.7642 05:53:46.10M 2015-11-07T05:53:44.910Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7633 05:53:46.30M 2015-11-07T05:53:45.115Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7632 05:53:46.50M 2015-11-07T05:53:45.315Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7623 05:53:46.69M 2015-11-07T05:53:45.520Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7623 05:53:46.89M 2015-11-07T05:53:45.725Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.440 34.594 1499.7622 05:53:47.11M 2015-11-07T05:53:45.930Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.440 34.594 1499.7623 05:53:47.31M 2015-11-07T05:53:46.130Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.440 34.593 1499.7629 05:53:47.51M 2015-11-07T05:53:46.335Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.440 34.593 1499.7633 05:53:47.71M 2015-11-07T05:53:46.535Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.440 34.593 1499.7632 05:53:47.91M 2015-11-07T05:53:46.740Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.593 1499.7637 05:53:48.13M 2015-11-07T05:53:46.940Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.592 1499.7643 05:53:48.33M 2015-11-07T05:53:47.145Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.440 34.592 1499.7643 05:53:48.52M 2015-11-07T05:53:47.350Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.440 34.593 1499.7635 05:53:48.72M 2015-11-07T05:53:47.550Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.592 1499.7639 05:53:48.92M 2015-11-07T05:53:47.755Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.440 34.593 1499.7632 05:53:49.14M 2015-11-07T05:53:47.955Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.439 34.593 1499.7631 05:53:49.34M 2015-11-07T05:53:48.160Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.439 34.592 1499.7621 05:53:49.54M 2015-11-07T05:53:48.383Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.439 34.592 1499.7603 05:53:49.74M 2015-11-07T05:53:48.580Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.438 34.592 1499.7598 05:53:49.94M 2015-11-07T05:53:48.770Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7592 05:53:50.17M 2015-11-07T05:53:48.975Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.438 34.592 1499.7593 05:53:50.36M 2015-11-07T05:53:49.175Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.438 34.592 1499.7587 05:53:50.56M 2015-11-07T05:53:49.380Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.438 34.592 1499.7592 05:53:50.76M 2015-11-07T05:53:49.580Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.438 34.592 1499.7587 05:53:50.95M 2015-11-07T05:53:49.785Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.439 34.593 1499.7592 05:53:51.17M 2015-11-07T05:53:49.990Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.439 34.593 1499.7592 05:53:51.37M 2015-11-07T05:53:50.190Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.439 34.593 1499.7585 05:53:51.57M 2015-11-07T05:53:50.395Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.439 34.594 1499.7582 05:53:51.77M 2015-11-07T05:53:50.600Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7576 05:53:51.97M 2015-11-07T05:53:50.800Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.594 1499.7578 05:53:52.19M 2015-11-07T05:53:51.000Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7572 05:53:52.39M 2015-11-07T05:53:51.205Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.439 34.594 1499.7573 05:53:52.58M 2015-11-07T05:53:51.405Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.439 34.594 1499.7578 05:53:52.78M 2015-11-07T05:53:51.615Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7584 05:53:53.00M 2015-11-07T05:53:51.815Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.594 1499.7574 05:53:53.20M 2015-11-07T05:53:52.015Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.439 34.595 1499.7579 05:53:53.40M 2015-11-07T05:53:52.220Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.440 34.595 1499.7579 05:53:53.60M 2015-11-07T05:53:52.425Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7582 05:53:53.80M 2015-11-07T05:53:52.625Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7579 05:53:54.02M 2015-11-07T05:53:52.830Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7574 05:53:54.22M 2015-11-07T05:53:53.050Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7576 05:53:54.41M 2015-11-07T05:53:53.235Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7579 05:53:54.63M 2015-11-07T05:53:53.440Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.441 34.596 1499.7581 05:53:54.81M 2015-11-07T05:53:53.646Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.441 34.597 1499.7595 05:53:55.03M 2015-11-07T05:53:53.845Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7601 05:53:55.23M 2015-11-07T05:53:54.051Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7607 05:53:55.43M 2015-11-07T05:53:54.250Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7609 05:53:55.63M 2015-11-07T05:53:54.455Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.596 1499.7618 05:53:55.83M 2015-11-07T05:53:54.655Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.596 1499.7618 05:53:56.05M 2015-11-07T05:53:54.860Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.442 34.597 1499.7626 05:53:56.24M 2015-11-07T05:53:55.065Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.442 34.597 1499.7617 05:53:56.45M 2015-11-07T05:53:55.270Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.442 34.597 1499.7615 05:53:56.65M 2015-11-07T05:53:55.470Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.442 34.596 1499.7612 05:53:56.84M 2015-11-07T05:53:55.670Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.442 34.596 1499.7617 05:53:57.06M 2015-11-07T05:53:55.875Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.441 34.595 1499.7618 05:53:57.26M 2015-11-07T05:53:56.080Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.595 1499.7621 05:53:57.46M 2015-11-07T05:53:56.280Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.440 34.594 1499.7620 05:53:57.66M 2015-11-07T05:53:56.485Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.440 34.593 1499.7621 05:53:57.86M 2015-11-07T05:53:56.690Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.593 1499.7616 05:53:58.08M 2015-11-07T05:53:56.895Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.439 34.593 1499.7605 05:53:58.28M 2015-11-07T05:53:57.095Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.593 1499.7614 05:53:58.48M 2015-11-07T05:53:57.295Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.440 34.594 1499.7616 05:53:58.67M 2015-11-07T05:53:57.515Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.441 34.594 1499.7618 05:53:58.87M 2015-11-07T05:53:57.705Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7611 05:53:59.11M 2015-11-07T05:53:57.905Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7603 05:53:59.29M 2015-11-07T05:53:58.119Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.440 34.594 1499.7598 05:53:59.49M 2015-11-07T05:53:58.315Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.440 34.595 1499.7584 05:53:59.69M 2015-11-07T05:53:58.515Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.440 34.595 1499.7590 05:53:59.89M 2015-11-07T05:53:58.715Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.595 1499.7589 05:54:00.11M 2015-11-07T05:53:58.920Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.440 34.596 1499.7585 05:54:00.30M 2015-11-07T05:53:59.120Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7579 05:54:00.50M 2015-11-07T05:53:59.325Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.596 1499.7585 05:54:00.70M 2015-11-07T05:53:59.530Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.597 1499.7587 05:54:00.90M 2015-11-07T05:53:59.735Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.441 34.597 1499.7585 05:54:01.12M 2015-11-07T05:53:59.935Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.441 34.597 1499.7584 05:54:01.32M