2015-11-07T05:52:00.145Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.412 34.568 1499.7299 05:52:01.52M 2015-11-07T05:52:00.345Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.569 1499.7296 05:52:01.72M 2015-11-07T05:52:00.550Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.569 1499.7296 05:52:01.92M 2015-11-07T05:52:00.755Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.569 1499.7295 05:52:02.14M 2015-11-07T05:52:00.960Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7306 05:52:02.34M 2015-11-07T05:52:01.160Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.570 1499.7316 05:52:02.54M 2015-11-07T05:52:01.380Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7322 05:52:02.74M 2015-11-07T05:52:01.565Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7322 05:52:02.95M 2015-11-07T05:52:01.770Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7324 05:52:03.15M 2015-11-07T05:52:01.970Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7325 05:52:03.35M 2015-11-07T05:52:02.180Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7327 05:52:03.55M 2015-11-07T05:52:02.380Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7339 05:52:03.75M 2015-11-07T05:52:02.585Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7346 05:52:03.95M 2015-11-07T05:52:02.785Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7360 05:52:04.17M 2015-11-07T05:52:02.985Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7368 05:52:04.37M 2015-11-07T05:52:03.191Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7377 05:52:04.57M 2015-11-07T05:52:03.395Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7380 05:52:04.77M 2015-11-07T05:52:03.600Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7386 05:52:04.97M 2015-11-07T05:52:03.800Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.571 1499.7396 05:52:05.19M 2015-11-07T05:52:04.000Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7394 05:52:05.38M 2015-11-07T05:52:04.206Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7391 05:52:05.58M 2015-11-07T05:52:04.411Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.571 1499.7389 05:52:05.78M 2015-11-07T05:52:04.615Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.417 34.571 1499.7391 05:52:06.00M 2015-11-07T05:52:04.815Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.571 1499.7393 05:52:06.20M 2015-11-07T05:52:05.020Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7391 05:52:06.40M 2015-11-07T05:52:05.225Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.418 34.572 1499.7385 05:52:06.60M 2015-11-07T05:52:05.426Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7382 05:52:06.80M 2015-11-07T05:52:05.631Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.417 34.571 1499.7372 05:52:07.02M 2015-11-07T05:52:05.851Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.417 34.572 1499.7366 05:52:07.22M 2015-11-07T05:52:06.036Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7355 05:52:07.43M 2015-11-07T05:52:06.240Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.573 1499.7345 05:52:07.61M 2015-11-07T05:52:06.441Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7338 05:52:07.81M 2015-11-07T05:52:06.646Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7325 05:52:08.03M 2015-11-07T05:52:06.846Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7321 05:52:08.23M 2015-11-07T05:52:07.046Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7311 05:52:08.43M 2015-11-07T05:52:07.263Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7306 05:52:08.62M 2015-11-07T05:52:07.456Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.417 34.573 1499.7307 05:52:08.82M 2015-11-07T05:52:07.661Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7301 05:52:09.05M 2015-11-07T05:52:07.866Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.416 34.573 1499.7296 05:52:09.24M 2015-11-07T05:52:08.066Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7301 05:52:09.44M 2015-11-07T05:52:08.266Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7295 05:52:09.64M 2015-11-07T05:52:08.471Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7288 05:52:09.84M 2015-11-07T05:52:08.676Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7297 05:52:10.06M 2015-11-07T05:52:08.876Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.571 1499.7303 05:52:10.26M 2015-11-07T05:52:09.081Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7297 05:52:10.46M 2015-11-07T05:52:09.286Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7290 05:52:10.66M 2015-11-07T05:52:09.486Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.411 34.568 1499.7284 05:52:10.86M 2015-11-07T05:52:09.691Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.411 34.567 1499.7288 05:52:11.08M 2015-11-07T05:52:09.896Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.411 34.567 1499.7283 05:52:11.27M 2015-11-07T05:52:10.096Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7278 05:52:11.47M 2015-11-07T05:52:10.316Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7283 05:52:11.67M 2015-11-07T05:52:10.501Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7322 05:52:11.89M 2015-11-07T05:52:10.706Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7332 05:52:12.09M 2015-11-07T05:52:10.911Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7335 05:52:12.29M 2015-11-07T05:52:11.111Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7345 05:52:12.49M 2015-11-07T05:52:11.311Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7349 05:52:12.69M 2015-11-07T05:52:11.516Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7361 05:52:12.89M 2015-11-07T05:52:11.721Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:52:13.11M 2015-11-07T05:52:11.926Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7338 05:52:13.31M 2015-11-07T05:52:12.126Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.565 1499.7262 05:52:13.50M 2015-11-07T05:52:12.331Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.409 34.565 1499.7267 05:52:13.70M 2015-11-07T05:52:12.531Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.409 34.565 1499.7262 05:52:13.90M 2015-11-07T05:52:12.736Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.410 34.565 1499.7267 05:52:14.12M 2015-11-07T05:52:12.936Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.410 34.565 1499.7268 05:52:14.32M 2015-11-07T05:52:13.159Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.409 34.564 1499.7253 05:52:14.52M 2015-11-07T05:52:13.346Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.409 34.564 1499.7250 05:52:14.72M 2015-11-07T05:52:13.551Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.408 34.564 1499.7235 05:52:14.92M 2015-11-07T05:52:13.751Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.409 34.565 1499.7222 05:52:15.14M 2015-11-07T05:52:13.951Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.409 34.565 1499.7228 05:52:15.33M 2015-11-07T05:52:14.156Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.410 34.566 1499.7228 05:52:15.53M 2015-11-07T05:52:14.361Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7245 05:52:15.73M 2015-11-07T05:52:14.561Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7252 05:52:15.93M 2015-11-07T05:52:14.781Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.412 34.569 1499.7266 05:52:16.15M 2015-11-07T05:52:14.966Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7274 05:52:16.37M 2015-11-07T05:52:15.171Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.413 34.569 1499.7285 05:52:16.54M 2015-11-07T05:52:15.371Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7288 05:52:16.75M 2015-11-07T05:52:15.576Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7291 05:52:16.94M 2015-11-07T05:52:15.781Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.570 1499.7294 05:52:17.16M 2015-11-07T05:52:15.986Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7300 05:52:17.36M 2015-11-07T05:52:16.186Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7303 05:52:17.56M 2015-11-07T05:52:16.386Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7303 05:52:17.76M 2015-11-07T05:52:16.596Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.571 1499.7303 05:52:17.96M 2015-11-07T05:52:16.796Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7311 05:52:18.18M 2015-11-07T05:52:16.996Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.572 1499.7312 05:52:18.38M 2015-11-07T05:52:17.206Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:52:18.58M 2015-11-07T05:52:17.406Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7313 05:52:18.78M 2015-11-07T05:52:17.606Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:52:19.00M 2015-11-07T05:52:17.811Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7316 05:52:19.19M 2015-11-07T05:52:18.016Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7319 05:52:19.39M 2015-11-07T05:52:18.216Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7324 05:52:19.59M 2015-11-07T05:52:18.421Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7329 05:52:19.79M 2015-11-07T05:52:18.621Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7327 05:52:20.01M 2015-11-07T05:52:18.826Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:52:20.21M 2015-11-07T05:52:19.031Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7308 05:52:20.41M 2015-11-07T05:52:19.257Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7316 05:52:20.61M 2015-11-07T05:52:19.436Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:52:20.82M 2015-11-07T05:52:19.641Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7324 05:52:21.03M 2015-11-07T05:52:19.841Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7332 05:52:21.22M 2015-11-07T05:52:20.048Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7335 05:52:21.42M 2015-11-07T05:52:20.246Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:52:21.62M 2015-11-07T05:52:20.451Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7338 05:52:21.82M 2015-11-07T05:52:20.651Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:52:22.04M 2015-11-07T05:52:20.856Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7336 05:52:22.24M 2015-11-07T05:52:21.061Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:52:22.44M 2015-11-07T05:52:21.261Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7333 05:52:22.64M 2015-11-07T05:52:21.461Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7327 05:52:22.84M 2015-11-07T05:52:21.671Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.572 1499.7333 05:52:23.05M 2015-11-07T05:52:21.881Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7330 05:52:23.26M 2015-11-07T05:52:22.076Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7330 05:52:23.45M 2015-11-07T05:52:22.276Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7330 05:52:23.65M 2015-11-07T05:52:22.481Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7332 05:52:23.85M 2015-11-07T05:52:22.681Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7329 05:52:24.07M 2015-11-07T05:52:22.886Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7334 05:52:24.27M 2015-11-07T05:52:23.091Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7335 05:52:24.47M 2015-11-07T05:52:23.292Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7335 05:52:24.67M 2015-11-07T05:52:23.496Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7334 05:52:24.86M 2015-11-07T05:52:23.716Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.419 34.575 1499.7324 05:52:25.08M 2015-11-07T05:52:23.901Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7324 05:52:25.30M 2015-11-07T05:52:24.106Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7328 05:52:25.48M 2015-11-07T05:52:24.306Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7336 05:52:25.68M 2015-11-07T05:52:24.511Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7340 05:52:25.88M 2015-11-07T05:52:24.716Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7338 05:52:26.10M 2015-11-07T05:52:24.916Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.575 1499.7335 05:52:26.30M 2015-11-07T05:52:25.121Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7336 05:52:26.50M 2015-11-07T05:52:25.321Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7324 05:52:26.70M 2015-11-07T05:52:25.526Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7312 05:52:26.90M 2015-11-07T05:52:25.726Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.573 1499.7300 05:52:27.12M 2015-11-07T05:52:25.931Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7292 05:52:27.31M 2015-11-07T05:52:26.136Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7286 05:52:27.51M 2015-11-07T05:52:26.336Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7292 05:52:27.71M 2015-11-07T05:52:26.541Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7286 05:52:27.91M 2015-11-07T05:52:26.741Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7290 05:52:28.13M 2015-11-07T05:52:26.946Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.417 34.574 1499.7292 05:52:28.33M 2015-11-07T05:52:27.152Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.416 34.574 1499.7292 05:52:28.53M 2015-11-07T05:52:27.352Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.416 34.574 1499.7297 05:52:28.72M 2015-11-07T05:52:27.557Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7300 05:52:28.92M 2015-11-07T05:52:27.762Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7296 05:52:29.14M 2015-11-07T05:52:27.961Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7295 05:52:29.34M 2015-11-07T05:52:28.181Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.573 1499.7301 05:52:29.54M 2015-11-07T05:52:28.367Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7312 05:52:29.76M 2015-11-07T05:52:28.572Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7318 05:52:29.94M 2015-11-07T05:52:28.777Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7324 05:52:30.16M 2015-11-07T05:52:28.976Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7321 05:52:30.36M 2015-11-07T05:52:29.181Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7333 05:52:30.56M 2015-11-07T05:52:29.382Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7338 05:52:30.75M 2015-11-07T05:52:29.587Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7336 05:52:30.95M 2015-11-07T05:52:29.792Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7335 05:52:31.17M 2015-11-07T05:52:29.992Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7332 05:52:31.37M 2015-11-07T05:52:30.197Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7327 05:52:31.57M 2015-11-07T05:52:30.402Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7325 05:52:31.77M 2015-11-07T05:52:30.597Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7319 05:52:31.97M 2015-11-07T05:52:30.807Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7313 05:52:32.19M 2015-11-07T05:52:31.024Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7314 05:52:32.39M 2015-11-07T05:52:31.212Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7308 05:52:32.59M 2015-11-07T05:52:31.412Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:52:32.78M 2015-11-07T05:52:31.617Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.571 1499.7301 05:52:33.00M 2015-11-07T05:52:31.822Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7310 05:52:33.21M 2015-11-07T05:52:32.022Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7306 05:52:33.40M 2015-11-07T05:52:32.227Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:52:33.60M 2015-11-07T05:52:32.427Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7317 05:52:33.80M 2015-11-07T05:52:32.652Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7325 05:52:34.02M 2015-11-07T05:52:32.837Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7336 05:52:34.24M 2015-11-07T05:52:33.042Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7338 05:52:34.42M 2015-11-07T05:52:33.242Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7346 05:52:34.62M 2015-11-07T05:52:33.447Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7355 05:52:34.82M 2015-11-07T05:52:33.647Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.573 1499.7363 05:52:35.03M 2015-11-07T05:52:33.852Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7374 05:52:35.23M 2015-11-07T05:52:34.052Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7371 05:52:35.43M 2015-11-07T05:52:34.257Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7380 05:52:35.63M 2015-11-07T05:52:34.462Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.419 34.573 1499.7380 05:52:35.83M 2015-11-07T05:52:34.662Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.419 34.573 1499.7383 05:52:36.05M 2015-11-07T05:52:34.867Z|I-OCEAN7-304-XXXX| 26.24 12.891 40.418 34.571 1499.7429 05:52:36.25M 2015-11-07T05:52:35.067Z|I-OCEAN7-304-XXXX| 26.25 12.891 40.418 34.570 1499.7439 05:52:36.45M 2015-11-07T05:52:35.272Z|I-OCEAN7-304-XXXX| 26.23 12.891 40.418 34.570 1499.7434 05:52:36.65M 2015-11-07T05:52:35.477Z|I-OCEAN7-304-XXXX| 26.18 12.891 40.418 34.570 1499.7426 05:52:36.85M 2015-11-07T05:52:35.682Z|I-OCEAN7-304-XXXX| 26.15 12.891 40.418 34.570 1499.7418 05:52:37.07M 2015-11-07T05:52:35.882Z|I-OCEAN7-304-XXXX| 26.16 12.890 40.418 34.571 1499.7407 05:52:37.26M 2015-11-07T05:52:36.082Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7400 05:52:37.46M 2015-11-07T05:52:36.287Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7406 05:52:37.66M 2015-11-07T05:52:36.487Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.571 1499.7397 05:52:37.86M 2015-11-07T05:52:36.692Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.418 34.572 1499.7390 05:52:38.08M 2015-11-07T05:52:36.897Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7383 05:52:38.28M 2015-11-07T05:52:37.112Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.418 34.573 1499.7379 05:52:38.48M 2015-11-07T05:52:37.302Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7371 05:52:38.69M 2015-11-07T05:52:37.507Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.573 1499.7360 05:52:38.87M 2015-11-07T05:52:37.707Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7360 05:52:39.10M 2015-11-07T05:52:37.912Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7349 05:52:39.29M 2015-11-07T05:52:38.117Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7349 05:52:39.49M 2015-11-07T05:52:38.317Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7344 05:52:39.69M 2015-11-07T05:52:38.522Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7330 05:52:39.89M 2015-11-07T05:52:38.722Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7317 05:52:40.11M 2015-11-07T05:52:38.927Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7313 05:52:40.31M 2015-11-07T05:52:39.132Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7310 05:52:40.51M 2015-11-07T05:52:39.332Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7321 05:52:40.71M 2015-11-07T05:52:39.537Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7322 05:52:40.90M 2015-11-07T05:52:39.737Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7310 05:52:41.13M 2015-11-07T05:52:39.942Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7317 05:52:41.32M 2015-11-07T05:52:40.142Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7306 05:52:41.52M 2015-11-07T05:52:40.347Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7310 05:52:41.72M 2015-11-07T05:52:40.552Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7316 05:52:41.92M 2015-11-07T05:52:40.757Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.569 1499.7322 05:52:42.14M 2015-11-07T05:52:40.957Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.414 34.569 1499.7332 05:52:42.34M 2015-11-07T05:52:41.162Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7329 05:52:42.54M 2015-11-07T05:52:41.362Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7328 05:52:42.74M 2015-11-07T05:52:41.582Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.570 1499.7328 05:52:42.94M 2015-11-07T05:52:41.772Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.570 1499.7330 05:52:43.17M 2015-11-07T05:52:41.972Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7325 05:52:43.35M 2015-11-07T05:52:42.177Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7321 05:52:43.55M 2015-11-07T05:52:42.377Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7333 05:52:43.75M 2015-11-07T05:52:42.582Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7338 05:52:43.95M 2015-11-07T05:52:42.794Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7350 05:52:44.17M 2015-11-07T05:52:42.987Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7344 05:52:44.37M 2015-11-07T05:52:43.192Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:52:44.57M 2015-11-07T05:52:43.392Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7345 05:52:44.77M 2015-11-07T05:52:43.597Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:52:44.97M 2015-11-07T05:52:43.802Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7325 05:52:45.18M 2015-11-07T05:52:44.003Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.573 1499.7317 05:52:45.38M 2015-11-07T05:52:44.207Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7316 05:52:45.58M 2015-11-07T05:52:44.407Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.573 1499.7311 05:52:45.78M 2015-11-07T05:52:44.607Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7301 05:52:46.00M 2015-11-07T05:52:44.812Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.574 1499.7305 05:52:46.20M 2015-11-07T05:52:45.017Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.418 34.575 1499.7311 05:52:46.40M 2015-11-07T05:52:45.225Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.419 34.575 1499.7314 05:52:46.60M 2015-11-07T05:52:45.422Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.419 34.578 1499.7278 05:52:46.79M 2015-11-07T05:52:45.627Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7240 05:52:47.02M 2015-11-07T05:52:45.832Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.417 34.576 1499.7227 05:52:47.21M 2015-11-07T05:52:46.052Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.417 34.576 1499.7228 05:52:47.41M 2015-11-07T05:52:46.237Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7239 05:52:47.63M 2015-11-07T05:52:46.437Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.417 34.576 1499.7246 05:52:47.81M 2015-11-07T05:52:46.642Z|I-OCEAN7-304-XXXX| 26.13 12.884 40.417 34.576 1499.7252 05:52:48.03M 2015-11-07T05:52:46.842Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.417 34.576 1499.7252 05:52:48.23M 2015-11-07T05:52:47.047Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.417 34.575 1499.7247 05:52:48.43M 2015-11-07T05:52:47.252Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.417 34.575 1499.7256 05:52:48.63M 2015-11-07T05:52:47.457Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.417 34.576 1499.7262 05:52:48.83M 2015-11-07T05:52:47.657Z|I-OCEAN7-304-XXXX| 26.25 12.884 40.417 34.576 1499.7277 05:52:49.05M 2015-11-07T05:52:47.862Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.418 34.575 1499.7279 05:52:49.24M 2015-11-07T05:52:48.062Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.576 1499.7295 05:52:49.44M 2015-11-07T05:52:48.267Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.418 34.576 1499.7296 05:52:49.64M 2015-11-07T05:52:48.467Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.418 34.576 1499.7297 05:52:49.84M 2015-11-07T05:52:48.672Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.576 1499.7308 05:52:50.06M 2015-11-07T05:52:48.877Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.418 34.575 1499.7308 05:52:50.26M 2015-11-07T05:52:49.077Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.417 34.575 1499.7303 05:52:50.46M 2015-11-07T05:52:49.282Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.417 34.575 1499.7294 05:52:50.66M 2015-11-07T05:52:49.483Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.417 34.574 1499.7292 05:52:50.86M 2015-11-07T05:52:49.687Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.574 1499.7280 05:52:51.08M 2015-11-07T05:52:49.893Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7285 05:52:51.27M 2015-11-07T05:52:50.092Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7295 05:52:51.47M 2015-11-07T05:52:50.297Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7301 05:52:51.67M 2015-11-07T05:52:50.512Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7316 05:52:51.87M 2015-11-07T05:52:50.702Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:52:52.10M 2015-11-07T05:52:50.902Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:52:52.29M 2015-11-07T05:52:51.107Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7321 05:52:52.49M 2015-11-07T05:52:51.312Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7330 05:52:52.69M 2015-11-07T05:52:51.517Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7333 05:52:52.88M 2015-11-07T05:52:51.718Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7333 05:52:53.11M 2015-11-07T05:52:51.924Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7343 05:52:53.30M 2015-11-07T05:52:52.123Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7349 05:52:53.50M 2015-11-07T05:52:52.328Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7341 05:52:53.70M 2015-11-07T05:52:52.528Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7330 05:52:53.90M 2015-11-07T05:52:52.733Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7317 05:52:54.12M 2015-11-07T05:52:52.933Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7317 05:52:54.32M 2015-11-07T05:52:53.138Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7312 05:52:54.52M 2015-11-07T05:52:53.338Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.569 1499.7300 05:52:54.72M 2015-11-07T05:52:53.543Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.413 34.568 1499.7289 05:52:54.91M 2015-11-07T05:52:53.748Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.412 34.568 1499.7283 05:52:55.13M 2015-11-07T05:52:53.953Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.411 34.566 1499.7272 05:52:55.33M 2015-11-07T05:52:54.153Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.411 34.566 1499.7271 05:52:55.53M 2015-11-07T05:52:54.358Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.566 1499.7262 05:52:55.73M 2015-11-07T05:52:54.558Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.411 34.565 1499.7308 05:52:55.93M 2015-11-07T05:52:54.765Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7321 05:52:56.15M 2015-11-07T05:52:54.983Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7330 05:52:56.35M 2015-11-07T05:52:55.168Z|I-OCEAN7-304-XXXX| 26.14 12.890 40.412 34.565 1499.7327 05:52:56.56M 2015-11-07T05:52:55.373Z|I-OCEAN7-304-XXXX| 26.19 12.890 40.412 34.565 1499.7334 05:52:56.74M 2015-11-07T05:52:55.573Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.412 34.565 1499.7335 05:52:56.95M 2015-11-07T05:52:55.778Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.413 34.566 1499.7344 05:52:57.16M 2015-11-07T05:52:55.983Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.413 34.567 1499.7344 05:52:57.36M 2015-11-07T05:52:56.183Z|I-OCEAN7-304-XXXX| 26.17 12.890 40.414 34.567 1499.7341 05:52:57.56M 2015-11-07T05:52:56.388Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.414 34.568 1499.7343 05:52:57.76M 2015-11-07T05:52:56.593Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.415 34.569 1499.7345 05:52:57.96M 2015-11-07T05:52:56.798Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.415 34.570 1499.7351 05:52:58.18M 2015-11-07T05:52:56.998Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.571 1499.7358 05:52:58.38M 2015-11-07T05:52:57.198Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.571 1499.7349 05:52:58.58M 2015-11-07T05:52:57.403Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7335 05:52:58.77M 2015-11-07T05:52:57.603Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7322 05:52:58.97M 2015-11-07T05:52:57.808Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.572 1499.7300 05:52:59.19M 2015-11-07T05:52:58.013Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7285 05:52:59.39M 2015-11-07T05:52:58.213Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7289 05:52:59.59M 2015-11-07T05:52:58.418Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7289 05:52:59.79M 2015-11-07T05:52:58.623Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7281 05:53:00.01M 2015-11-07T05:52:58.823Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.415 34.573 1499.7275 05:53:00.21M 2015-11-07T05:52:59.028Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.415 34.572 1499.7277 05:53:00.41M 2015-11-07T05:52:59.228Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.415 34.573 1499.7279 05:53:00.61M 2015-11-07T05:52:59.448Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.415 34.573 1499.7273 05:53:00.80M 2015-11-07T05:52:59.638Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.415 34.573 1499.7268 05:53:01.04M 2015-11-07T05:52:59.838Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.415 34.574 1499.7263 05:53:01.22M