2015-11-07T05:51:00.048Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7371 05:51:01.43M 2015-11-07T05:51:00.253Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.573 1499.7366 05:51:01.62M 2015-11-07T05:51:00.453Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7363 05:51:01.82M 2015-11-07T05:51:00.658Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7365 05:51:02.04M 2015-11-07T05:51:00.864Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7373 05:51:02.24M 2015-11-07T05:51:01.068Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7382 05:51:02.44M 2015-11-07T05:51:01.268Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7380 05:51:02.64M 2015-11-07T05:51:01.473Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7391 05:51:02.84M 2015-11-07T05:51:01.673Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7385 05:51:03.06M 2015-11-07T05:51:01.878Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7379 05:51:03.26M 2015-11-07T05:51:02.078Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7380 05:51:03.45M 2015-11-07T05:51:02.283Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7366 05:51:03.65M 2015-11-07T05:51:02.488Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7361 05:51:03.85M 2015-11-07T05:51:02.688Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7362 05:51:04.07M 2015-11-07T05:51:02.893Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7361 05:51:04.27M 2015-11-07T05:51:03.093Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7361 05:51:04.47M 2015-11-07T05:51:03.318Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7365 05:51:04.67M 2015-11-07T05:51:03.503Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7357 05:51:04.89M 2015-11-07T05:51:03.703Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7345 05:51:05.09M 2015-11-07T05:51:03.908Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7341 05:51:05.29M 2015-11-07T05:51:04.108Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7322 05:51:05.49M 2015-11-07T05:51:04.313Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7314 05:51:05.68M 2015-11-07T05:51:04.518Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7303 05:51:05.88M 2015-11-07T05:51:04.723Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.417 34.574 1499.7301 05:51:06.10M 2015-11-07T05:51:04.923Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7297 05:51:06.30M 2015-11-07T05:51:05.123Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7299 05:51:06.50M 2015-11-07T05:51:05.328Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7299 05:51:06.70M 2015-11-07T05:51:05.533Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7301 05:51:06.90M 2015-11-07T05:51:05.733Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.417 34.574 1499.7303 05:51:07.12M 2015-11-07T05:51:05.933Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7307 05:51:07.32M 2015-11-07T05:51:06.143Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7314 05:51:07.51M 2015-11-07T05:51:06.343Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7318 05:51:07.71M 2015-11-07T05:51:06.560Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7329 05:51:07.91M 2015-11-07T05:51:06.753Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.574 1499.7339 05:51:08.13M 2015-11-07T05:51:06.953Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.574 1499.7345 05:51:08.33M 2015-11-07T05:51:07.158Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7367 05:51:08.53M 2015-11-07T05:51:07.358Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7362 05:51:08.73M 2015-11-07T05:51:07.561Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7366 05:51:08.93M 2015-11-07T05:51:07.783Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7357 05:51:09.14M 2015-11-07T05:51:07.998Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.573 1499.7357 05:51:09.36M 2015-11-07T05:51:08.168Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:51:09.54M 2015-11-07T05:51:08.373Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.418 34.573 1499.7368 05:51:09.74M 2015-11-07T05:51:08.573Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7373 05:51:09.94M 2015-11-07T05:51:08.783Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7368 05:51:10.16M 2015-11-07T05:51:08.983Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7368 05:51:10.36M 2015-11-07T05:51:09.188Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7354 05:51:10.56M 2015-11-07T05:51:09.388Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7347 05:51:10.76M 2015-11-07T05:51:09.593Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7338 05:51:10.96M 2015-11-07T05:51:09.798Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7332 05:51:11.18M 2015-11-07T05:51:09.998Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7330 05:51:11.38M 2015-11-07T05:51:10.203Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.573 1499.7328 05:51:11.57M 2015-11-07T05:51:10.403Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7332 05:51:11.77M 2015-11-07T05:51:10.608Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7329 05:51:11.97M 2015-11-07T05:51:10.813Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7327 05:51:12.19M 2015-11-07T05:51:11.013Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7333 05:51:12.39M 2015-11-07T05:51:11.213Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7321 05:51:12.59M 2015-11-07T05:51:11.428Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7324 05:51:12.79M 2015-11-07T05:51:11.623Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7318 05:51:13.01M 2015-11-07T05:51:11.828Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7317 05:51:13.20M 2015-11-07T05:51:12.028Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7318 05:51:13.41M 2015-11-07T05:51:12.250Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7328 05:51:13.60M 2015-11-07T05:51:12.433Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7343 05:51:13.82M 2015-11-07T05:51:12.638Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7347 05:51:14.02M 2015-11-07T05:51:12.838Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.418 34.573 1499.7352 05:51:14.22M 2015-11-07T05:51:13.043Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7310 05:51:14.42M 2015-11-07T05:51:13.248Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7311 05:51:14.62M 2015-11-07T05:51:13.448Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7312 05:51:14.82M 2015-11-07T05:51:13.653Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.576 1499.7312 05:51:15.03M 2015-11-07T05:51:13.853Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.576 1499.7305 05:51:15.24M 2015-11-07T05:51:14.058Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.419 34.576 1499.7300 05:51:15.43M 2015-11-07T05:51:14.263Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.577 1499.7286 05:51:15.63M 2015-11-07T05:51:14.468Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.419 34.576 1499.7284 05:51:15.83M 2015-11-07T05:51:14.668Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.419 34.576 1499.7292 05:51:16.05M 2015-11-07T05:51:14.873Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.419 34.576 1499.7300 05:51:16.25M 2015-11-07T05:51:15.073Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7308 05:51:16.45M 2015-11-07T05:51:15.278Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.574 1499.7314 05:51:16.65M 2015-11-07T05:51:15.478Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.417 34.573 1499.7317 05:51:16.85M 2015-11-07T05:51:15.683Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7336 05:51:17.07M 2015-11-07T05:51:15.888Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7330 05:51:17.27M 2015-11-07T05:51:16.088Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.416 34.571 1499.7329 05:51:17.46M 2015-11-07T05:51:16.293Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7321 05:51:17.67M 2015-11-07T05:51:16.494Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7317 05:51:17.86M 2015-11-07T05:51:16.713Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7318 05:51:18.08M 2015-11-07T05:51:16.903Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7322 05:51:18.29M 2015-11-07T05:51:17.109Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7319 05:51:18.48M 2015-11-07T05:51:17.309Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.415 34.574 1499.7240 05:51:18.68M 2015-11-07T05:51:17.514Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7269 05:51:18.88M 2015-11-07T05:51:17.714Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7291 05:51:19.10M 2015-11-07T05:51:17.913Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7302 05:51:19.30M 2015-11-07T05:51:18.118Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7307 05:51:19.49M 2015-11-07T05:51:18.319Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7322 05:51:19.69M 2015-11-07T05:51:18.528Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7335 05:51:19.89M 2015-11-07T05:51:18.729Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:51:20.11M 2015-11-07T05:51:18.934Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7365 05:51:20.31M 2015-11-07T05:51:19.134Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7373 05:51:20.51M 2015-11-07T05:51:19.339Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7382 05:51:20.71M 2015-11-07T05:51:19.544Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7382 05:51:20.91M 2015-11-07T05:51:19.744Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7379 05:51:21.13M 2015-11-07T05:51:19.949Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7368 05:51:21.33M 2015-11-07T05:51:20.149Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:51:21.52M 2015-11-07T05:51:20.354Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7365 05:51:21.72M 2015-11-07T05:51:20.554Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.570 1499.7401 05:51:21.92M 2015-11-07T05:51:20.759Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7390 05:51:22.14M 2015-11-07T05:51:20.964Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.569 1499.7384 05:51:22.34M 2015-11-07T05:51:21.184Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.415 34.569 1499.7377 05:51:22.54M 2015-11-07T05:51:21.369Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.568 1499.7367 05:51:22.76M 2015-11-07T05:51:21.569Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7374 05:51:22.94M 2015-11-07T05:51:21.774Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7377 05:51:23.15M 2015-11-07T05:51:21.974Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.415 34.568 1499.7368 05:51:23.35M 2015-11-07T05:51:22.193Z|I-OCEAN7-304-XXXX| 26.24 12.890 40.414 34.568 1499.7356 05:51:23.55M 2015-11-07T05:51:22.384Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.414 34.568 1499.7347 05:51:23.75M 2015-11-07T05:51:22.592Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.414 34.568 1499.7341 05:51:23.95M 2015-11-07T05:51:22.789Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7332 05:51:24.17M 2015-11-07T05:51:22.994Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7332 05:51:24.37M 2015-11-07T05:51:23.194Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.415 34.569 1499.7330 05:51:24.57M 2015-11-07T05:51:23.399Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.415 34.569 1499.7330 05:51:24.77M 2015-11-07T05:51:23.604Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.415 34.570 1499.7334 05:51:24.97M 2015-11-07T05:51:23.804Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.416 34.570 1499.7346 05:51:25.19M 2015-11-07T05:51:24.009Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7363 05:51:25.38M 2015-11-07T05:51:24.214Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7369 05:51:25.58M 2015-11-07T05:51:24.414Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.418 34.573 1499.7369 05:51:25.78M 2015-11-07T05:51:24.619Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.418 34.573 1499.7362 05:51:26.00M 2015-11-07T05:51:24.819Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.419 34.573 1499.7366 05:51:26.20M 2015-11-07T05:51:25.024Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.419 34.573 1499.7369 05:51:26.40M 2015-11-07T05:51:25.224Z|I-OCEAN7-304-XXXX| 26.12 12.888 40.419 34.574 1499.7365 05:51:26.60M 2015-11-07T05:51:25.429Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.419 34.574 1499.7372 05:51:26.80M 2015-11-07T05:51:25.649Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.574 1499.7371 05:51:27.02M 2015-11-07T05:51:25.834Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.574 1499.7374 05:51:27.23M 2015-11-07T05:51:26.039Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.420 34.575 1499.7362 05:51:27.42M 2015-11-07T05:51:26.239Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.575 1499.7358 05:51:27.61M 2015-11-07T05:51:26.444Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.420 34.576 1499.7347 05:51:27.81M 2015-11-07T05:51:26.649Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.419 34.576 1499.7343 05:51:28.03M 2015-11-07T05:51:26.849Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.419 34.575 1499.7324 05:51:28.23M 2015-11-07T05:51:27.054Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7317 05:51:28.43M 2015-11-07T05:51:27.259Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7311 05:51:28.63M 2015-11-07T05:51:27.459Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.574 1499.7303 05:51:28.83M 2015-11-07T05:51:27.664Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7308 05:51:29.05M 2015-11-07T05:51:27.864Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7313 05:51:29.24M 2015-11-07T05:51:28.069Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7314 05:51:29.44M 2015-11-07T05:51:28.274Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7324 05:51:29.64M 2015-11-07T05:51:28.474Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7329 05:51:29.84M 2015-11-07T05:51:28.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7338 05:51:30.06M 2015-11-07T05:51:28.879Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7333 05:51:30.26M 2015-11-07T05:51:29.084Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7327 05:51:30.46M 2015-11-07T05:51:29.284Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7308 05:51:30.66M 2015-11-07T05:51:29.489Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7307 05:51:30.86M 2015-11-07T05:51:29.694Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.571 1499.7308 05:51:31.08M 2015-11-07T05:51:29.894Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7314 05:51:31.27M 2015-11-07T05:51:30.114Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7311 05:51:31.47M 2015-11-07T05:51:30.304Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7316 05:51:31.69M 2015-11-07T05:51:30.504Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7321 05:51:31.87M 2015-11-07T05:51:30.709Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7319 05:51:32.09M 2015-11-07T05:51:30.914Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7314 05:51:32.29M 2015-11-07T05:51:31.114Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.572 1499.7322 05:51:32.49M 2015-11-07T05:51:31.314Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7313 05:51:32.69M 2015-11-07T05:51:31.519Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7312 05:51:32.89M 2015-11-07T05:51:31.724Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7322 05:51:33.11M 2015-11-07T05:51:31.924Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7327 05:51:33.30M 2015-11-07T05:51:32.129Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7332 05:51:33.50M 2015-11-07T05:51:32.329Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7340 05:51:33.70M 2015-11-07T05:51:32.554Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:51:33.90M 2015-11-07T05:51:32.739Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7341 05:51:34.12M 2015-11-07T05:51:32.939Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:51:34.32M 2015-11-07T05:51:33.144Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7341 05:51:34.52M 2015-11-07T05:51:33.344Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7343 05:51:34.72M 2015-11-07T05:51:33.549Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7340 05:51:34.92M 2015-11-07T05:51:33.749Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7332 05:51:35.14M 2015-11-07T05:51:33.954Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7330 05:51:35.33M 2015-11-07T05:51:34.159Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.571 1499.7327 05:51:35.53M 2015-11-07T05:51:34.364Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:51:35.73M 2015-11-07T05:51:34.584Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7317 05:51:35.93M 2015-11-07T05:51:34.769Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.414 34.570 1499.7305 05:51:36.17M 2015-11-07T05:51:34.969Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.414 34.570 1499.7301 05:51:36.35M 2015-11-07T05:51:35.174Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7295 05:51:36.55M 2015-11-07T05:51:35.374Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.414 34.569 1499.7292 05:51:36.75M 2015-11-07T05:51:35.579Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.414 34.569 1499.7297 05:51:36.95M 2015-11-07T05:51:35.784Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.415 34.570 1499.7305 05:51:37.16M 2015-11-07T05:51:35.984Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7301 05:51:37.36M 2015-11-07T05:51:36.189Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7292 05:51:37.56M 2015-11-07T05:51:36.389Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.415 34.571 1499.7284 05:51:37.76M 2015-11-07T05:51:36.594Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.415 34.571 1499.7281 05:51:37.96M 2015-11-07T05:51:36.799Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7274 05:51:38.18M 2015-11-07T05:51:37.004Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.415 34.571 1499.7272 05:51:38.38M 2015-11-07T05:51:37.204Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7286 05:51:38.58M 2015-11-07T05:51:37.409Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7279 05:51:38.78M 2015-11-07T05:51:37.609Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7291 05:51:39.00M 2015-11-07T05:51:37.814Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7292 05:51:39.19M 2015-11-07T05:51:38.019Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:51:39.40M 2015-11-07T05:51:38.219Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:51:39.59M 2015-11-07T05:51:38.420Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7302 05:51:39.79M 2015-11-07T05:51:38.624Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.414 34.571 1499.7297 05:51:40.01M 2015-11-07T05:51:38.830Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.571 1499.7291 05:51:40.21M 2015-11-07T05:51:39.044Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7297 05:51:40.41M 2015-11-07T05:51:39.234Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7299 05:51:40.62M 2015-11-07T05:51:39.439Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.569 1499.7303 05:51:40.81M 2015-11-07T05:51:39.639Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7311 05:51:41.03M 2015-11-07T05:51:39.844Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7308 05:51:41.23M 2015-11-07T05:51:40.044Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7321 05:51:41.43M 2015-11-07T05:51:40.250Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:51:41.62M 2015-11-07T05:51:40.454Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7322 05:51:41.82M 2015-11-07T05:51:40.659Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7318 05:51:42.04M 2015-11-07T05:51:40.859Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7327 05:51:42.24M 2015-11-07T05:51:41.064Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7329 05:51:42.44M 2015-11-07T05:51:41.264Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.570 1499.7340 05:51:42.64M 2015-11-07T05:51:41.470Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.570 1499.7343 05:51:42.84M 2015-11-07T05:51:41.669Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7344 05:51:43.06M 2015-11-07T05:51:41.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7344 05:51:43.25M 2015-11-07T05:51:42.074Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7335 05:51:43.45M 2015-11-07T05:51:42.280Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7334 05:51:43.65M 2015-11-07T05:51:42.480Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7336 05:51:43.85M 2015-11-07T05:51:42.685Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7335 05:51:44.07M 2015-11-07T05:51:42.890Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7339 05:51:44.27M 2015-11-07T05:51:43.099Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.572 1499.7339 05:51:44.47M 2015-11-07T05:51:43.295Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7335 05:51:44.67M 2015-11-07T05:51:43.515Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7336 05:51:44.87M 2015-11-07T05:51:43.705Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7335 05:51:45.10M 2015-11-07T05:51:43.905Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7338 05:51:45.29M 2015-11-07T05:51:44.110Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.573 1499.7341 05:51:45.49M 2015-11-07T05:51:44.310Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7336 05:51:45.68M 2015-11-07T05:51:44.515Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7335 05:51:45.88M 2015-11-07T05:51:44.715Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7328 05:51:46.10M 2015-11-07T05:51:44.920Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7325 05:51:46.30M 2015-11-07T05:51:45.125Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7328 05:51:46.50M 2015-11-07T05:51:45.325Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7338 05:51:46.70M 2015-11-07T05:51:45.530Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7333 05:51:46.89M 2015-11-07T05:51:45.735Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7334 05:51:47.12M 2015-11-07T05:51:45.937Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7340 05:51:47.32M 2015-11-07T05:51:46.140Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7340 05:51:47.51M 2015-11-07T05:51:46.340Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.574 1499.7345 05:51:47.71M 2015-11-07T05:51:46.545Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7344 05:51:47.91M 2015-11-07T05:51:46.750Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.419 34.574 1499.7349 05:51:48.13M 2015-11-07T05:51:46.950Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7352 05:51:48.33M 2015-11-07T05:51:47.155Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.574 1499.7349 05:51:48.53M 2015-11-07T05:51:47.361Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.418 34.574 1499.7346 05:51:48.73M 2015-11-07T05:51:47.560Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.574 1499.7349 05:51:48.93M 2015-11-07T05:51:47.760Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7358 05:51:49.15M 2015-11-07T05:51:47.980Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.574 1499.7360 05:51:49.34M 2015-11-07T05:51:48.170Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.56M 2015-11-07T05:51:48.370Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.74M 2015-11-07T05:51:48.575Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7357 05:51:49.94M 2015-11-07T05:51:48.797Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7356 05:51:50.16M 2015-11-07T05:51:48.985Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7356 05:51:50.36M 2015-11-07T05:51:49.185Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7356 05:51:50.56M 2015-11-07T05:51:49.385Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7338 05:51:50.76M 2015-11-07T05:51:49.590Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.574 1499.7332 05:51:50.96M 2015-11-07T05:51:49.795Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7330 05:51:51.18M 2015-11-07T05:51:49.995Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7329 05:51:51.38M 2015-11-07T05:51:50.200Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.418 34.574 1499.7341 05:51:51.57M 2015-11-07T05:51:50.400Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7347 05:51:51.77M 2015-11-07T05:51:50.605Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7347 05:51:51.97M 2015-11-07T05:51:50.810Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7345 05:51:52.19M 2015-11-07T05:51:51.010Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7344 05:51:52.39M 2015-11-07T05:51:51.215Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7336 05:51:52.59M 2015-11-07T05:51:51.420Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7345 05:51:52.79M 2015-11-07T05:51:51.620Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7349 05:51:53.01M 2015-11-07T05:51:51.825Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7361 05:51:53.21M 2015-11-07T05:51:52.025Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7361 05:51:53.41M 2015-11-07T05:51:52.230Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7362 05:51:53.60M 2015-11-07T05:51:52.450Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7363 05:51:53.80M 2015-11-07T05:51:52.635Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7363 05:51:54.04M 2015-11-07T05:51:52.844Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7360 05:51:54.22M 2015-11-07T05:51:53.040Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7360 05:51:54.42M 2015-11-07T05:51:53.240Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7355 05:51:54.62M 2015-11-07T05:51:53.445Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.570 1499.7351 05:51:54.81M 2015-11-07T05:51:53.650Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7339 05:51:55.03M 2015-11-07T05:51:53.855Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7341 05:51:55.23M 2015-11-07T05:51:54.060Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7335 05:51:55.44M 2015-11-07T05:51:54.255Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7339 05:51:55.63M 2015-11-07T05:51:54.465Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:51:55.83M 2015-11-07T05:51:54.665Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7325 05:51:56.05M 2015-11-07T05:51:54.870Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7317 05:51:56.25M 2015-11-07T05:51:55.070Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.570 1499.7316 05:51:56.45M 2015-11-07T05:51:55.275Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7322 05:51:56.65M 2015-11-07T05:51:55.475Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.571 1499.7324 05:51:56.85M 2015-11-07T05:51:55.680Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.571 1499.7327 05:51:57.06M 2015-11-07T05:51:55.885Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7330 05:51:57.26M 2015-11-07T05:51:56.085Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7336 05:51:57.46M 2015-11-07T05:51:56.290Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7312 05:51:57.66M 2015-11-07T05:51:56.490Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.571 1499.7327 05:51:57.86M 2015-11-07T05:51:56.695Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7341 05:51:58.08M 2015-11-07T05:51:56.915Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7340 05:51:58.28M 2015-11-07T05:51:57.100Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7347 05:51:58.49M 2015-11-07T05:51:57.305Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.571 1499.7352 05:51:58.68M 2015-11-07T05:51:57.510Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7366 05:51:58.88M 2015-11-07T05:51:57.710Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.418 34.572 1499.7367 05:51:59.10M 2015-11-07T05:51:57.915Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7380 05:51:59.30M 2015-11-07T05:51:58.122Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7330 05:51:59.49M 2015-11-07T05:51:58.320Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7333 05:51:59.69M 2015-11-07T05:51:58.525Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.415 34.569 1499.7330 05:51:59.89M 2015-11-07T05:51:58.725Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.569 1499.7334 05:52:00.11M 2015-11-07T05:51:58.930Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.414 34.569 1499.7328 05:52:00.31M 2015-11-07T05:51:59.130Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.413 34.568 1499.7317 05:52:00.51M 2015-11-07T05:51:59.335Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.413 34.568 1499.7318 05:52:00.71M 2015-11-07T05:51:59.540Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.412 34.567 1499.7307 05:52:00.91M 2015-11-07T05:51:59.735Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7306 05:52:01.13M 2015-11-07T05:51:59.945Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7305 05:52:01.32M