2015-11-07T05:50:00.155Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.564 1499.7247 05:50:01.53M 2015-11-07T05:50:00.360Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7299 05:50:01.73M 2015-11-07T05:50:00.565Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7305 05:50:01.93M 2015-11-07T05:50:00.780Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.570 1499.7303 05:50:02.15M 2015-11-07T05:50:00.970Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7303 05:50:02.36M 2015-11-07T05:50:01.170Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7306 05:50:02.54M 2015-11-07T05:50:01.375Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7314 05:50:02.74M 2015-11-07T05:50:01.575Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.416 34.572 1499.7311 05:50:02.94M 2015-11-07T05:50:01.792Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7317 05:50:03.16M 2015-11-07T05:50:01.980Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.573 1499.7308 05:50:03.36M 2015-11-07T05:50:02.185Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7305 05:50:03.56M 2015-11-07T05:50:02.390Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.410 34.567 1499.7238 05:50:03.76M 2015-11-07T05:50:02.590Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.410 34.567 1499.7241 05:50:03.95M 2015-11-07T05:50:02.795Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.567 1499.7251 05:50:04.17M 2015-11-07T05:50:03.000Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.410 34.566 1499.7255 05:50:04.37M 2015-11-07T05:50:03.205Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7256 05:50:04.57M 2015-11-07T05:50:03.405Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.411 34.567 1499.7260 05:50:04.77M 2015-11-07T05:50:03.610Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.566 1499.7257 05:50:04.97M 2015-11-07T05:50:03.810Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.410 34.567 1499.7257 05:50:05.19M 2015-11-07T05:50:04.015Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.411 34.567 1499.7260 05:50:05.39M 2015-11-07T05:50:04.220Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.567 1499.7260 05:50:05.59M 2015-11-07T05:50:04.420Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.576 1499.7355 05:50:05.79M 2015-11-07T05:50:04.625Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7360 05:50:06.01M 2015-11-07T05:50:04.825Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7325 05:50:06.21M 2015-11-07T05:50:05.030Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7328 05:50:06.40M 2015-11-07T05:50:05.250Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7312 05:50:06.60M 2015-11-07T05:50:05.435Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7334 05:50:06.82M 2015-11-07T05:50:05.635Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7346 05:50:07.02M 2015-11-07T05:50:05.840Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7357 05:50:07.22M 2015-11-07T05:50:06.047Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7336 05:50:07.42M 2015-11-07T05:50:06.247Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7329 05:50:07.62M 2015-11-07T05:50:06.450Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7328 05:50:07.81M 2015-11-07T05:50:06.655Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7327 05:50:08.04M 2015-11-07T05:50:06.860Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7332 05:50:08.23M 2015-11-07T05:50:07.060Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7333 05:50:08.43M 2015-11-07T05:50:07.261Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7330 05:50:08.63M 2015-11-07T05:50:07.467Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7307 05:50:08.83M 2015-11-07T05:50:07.671Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7305 05:50:09.05M 2015-11-07T05:50:07.871Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:50:09.25M 2015-11-07T05:50:08.075Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7302 05:50:09.45M 2015-11-07T05:50:08.275Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7312 05:50:09.65M 2015-11-07T05:50:08.480Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:50:09.84M 2015-11-07T05:50:08.686Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7302 05:50:10.07M 2015-11-07T05:50:08.886Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7300 05:50:10.26M 2015-11-07T05:50:09.090Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.573 1499.7301 05:50:10.46M 2015-11-07T05:50:09.291Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7308 05:50:10.66M 2015-11-07T05:50:09.496Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.568 1499.7256 05:50:10.86M 2015-11-07T05:50:09.716Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7249 05:50:11.08M 2015-11-07T05:50:09.901Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7242 05:50:11.29M 2015-11-07T05:50:10.101Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.567 1499.7244 05:50:11.48M 2015-11-07T05:50:10.306Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.411 34.568 1499.7244 05:50:11.67M 2015-11-07T05:50:10.511Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.411 34.568 1499.7253 05:50:11.88M 2015-11-07T05:50:10.716Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.411 34.568 1499.7260 05:50:12.09M 2015-11-07T05:50:10.916Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7262 05:50:12.29M 2015-11-07T05:50:11.121Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.424 34.579 1499.7404 05:50:12.49M 2015-11-07T05:50:11.321Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.425 34.580 1499.7422 05:50:12.69M 2015-11-07T05:50:11.526Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.580 1499.7435 05:50:12.89M 2015-11-07T05:50:11.731Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.425 34.580 1499.7443 05:50:13.11M 2015-11-07T05:50:11.931Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.425 34.581 1499.7424 05:50:13.31M 2015-11-07T05:50:12.136Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.426 34.581 1499.7422 05:50:13.51M 2015-11-07T05:50:12.341Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.426 34.582 1499.7424 05:50:13.71M 2015-11-07T05:50:12.541Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.426 34.583 1499.7421 05:50:13.91M 2015-11-07T05:50:12.746Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.582 1499.7402 05:50:14.13M 2015-11-07T05:50:12.946Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.424 34.581 1499.7389 05:50:14.32M 2015-11-07T05:50:13.151Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.423 34.580 1499.7379 05:50:14.52M 2015-11-07T05:50:13.356Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.422 34.580 1499.7362 05:50:14.72M 2015-11-07T05:50:13.556Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.421 34.579 1499.7350 05:50:14.92M 2015-11-07T05:50:13.761Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.421 34.578 1499.7350 05:50:15.14M 2015-11-07T05:50:13.966Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.576 1499.7341 05:50:15.34M 2015-11-07T05:50:14.181Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.418 34.575 1499.7336 05:50:15.54M 2015-11-07T05:50:14.366Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7329 05:50:15.75M 2015-11-07T05:50:14.571Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7327 05:50:15.93M 2015-11-07T05:50:14.776Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7328 05:50:16.15M 2015-11-07T05:50:14.976Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.574 1499.7319 05:50:16.35M 2015-11-07T05:50:15.181Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7312 05:50:16.55M 2015-11-07T05:50:15.381Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7307 05:50:16.75M 2015-11-07T05:50:15.586Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7302 05:50:16.95M 2015-11-07T05:50:15.791Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7297 05:50:17.17M 2015-11-07T05:50:15.991Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7294 05:50:17.37M 2015-11-07T05:50:16.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7294 05:50:17.57M 2015-11-07T05:50:16.396Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7290 05:50:17.77M 2015-11-07T05:50:16.601Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7288 05:50:17.96M 2015-11-07T05:50:16.806Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7286 05:50:18.18M 2015-11-07T05:50:17.006Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.571 1499.7306 05:50:18.38M 2015-11-07T05:50:17.211Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.571 1499.7302 05:50:18.58M 2015-11-07T05:50:17.411Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7300 05:50:18.78M 2015-11-07T05:50:17.616Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7307 05:50:19.00M 2015-11-07T05:50:17.821Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7303 05:50:19.20M 2015-11-07T05:50:18.026Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7302 05:50:19.40M 2015-11-07T05:50:18.226Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7307 05:50:19.60M 2015-11-07T05:50:18.426Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:50:19.79M 2015-11-07T05:50:18.651Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7316 05:50:20.01M 2015-11-07T05:50:18.831Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7316 05:50:20.23M 2015-11-07T05:50:19.036Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7317 05:50:20.41M 2015-11-07T05:50:19.241Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:50:20.61M 2015-11-07T05:50:19.446Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7314 05:50:20.81M 2015-11-07T05:50:19.647Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7330 05:50:21.03M 2015-11-07T05:50:19.860Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7335 05:50:21.23M 2015-11-07T05:50:20.051Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7335 05:50:21.43M 2015-11-07T05:50:20.251Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7338 05:50:21.63M 2015-11-07T05:50:20.456Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7332 05:50:21.82M 2015-11-07T05:50:20.661Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7323 05:50:22.04M 2015-11-07T05:50:20.866Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7334 05:50:22.24M 2015-11-07T05:50:21.066Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7340 05:50:22.44M 2015-11-07T05:50:21.271Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:50:22.64M 2015-11-07T05:50:21.471Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7322 05:50:22.84M 2015-11-07T05:50:21.676Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7318 05:50:23.05M 2015-11-07T05:50:21.881Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7322 05:50:23.26M 2015-11-07T05:50:22.081Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7324 05:50:23.46M 2015-11-07T05:50:22.287Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7333 05:50:23.66M 2015-11-07T05:50:22.491Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:50:23.86M 2015-11-07T05:50:22.696Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7335 05:50:24.07M 2015-11-07T05:50:22.896Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7336 05:50:24.27M 2015-11-07T05:50:23.116Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.571 1499.7324 05:50:24.47M 2015-11-07T05:50:23.301Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7328 05:50:24.69M 2015-11-07T05:50:23.521Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7333 05:50:24.87M 2015-11-07T05:50:23.711Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7336 05:50:25.09M 2015-11-07T05:50:23.911Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7334 05:50:25.29M 2015-11-07T05:50:24.111Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7338 05:50:25.48M 2015-11-07T05:50:24.316Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.573 1499.7344 05:50:25.68M 2015-11-07T05:50:24.521Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.574 1499.7350 05:50:25.89M 2015-11-07T05:50:24.721Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7358 05:50:26.10M 2015-11-07T05:50:24.921Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7358 05:50:26.30M 2015-11-07T05:50:25.126Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.575 1499.7361 05:50:26.50M 2015-11-07T05:50:25.331Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.575 1499.7361 05:50:26.70M 2015-11-07T05:50:25.536Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.575 1499.7360 05:50:26.90M 2015-11-07T05:50:25.736Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.419 34.574 1499.7354 05:50:27.12M 2015-11-07T05:50:25.941Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7354 05:50:27.32M 2015-11-07T05:50:26.146Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7347 05:50:27.52M 2015-11-07T05:50:26.346Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:50:27.72M 2015-11-07T05:50:26.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7333 05:50:27.91M 2015-11-07T05:50:26.751Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7336 05:50:28.13M 2015-11-07T05:50:26.956Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7332 05:50:28.33M 2015-11-07T05:50:27.156Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7324 05:50:28.53M 2015-11-07T05:50:27.361Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7323 05:50:28.73M 2015-11-07T05:50:27.581Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7329 05:50:28.93M 2015-11-07T05:50:27.771Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7323 05:50:29.16M 2015-11-07T05:50:27.971Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7323 05:50:29.35M 2015-11-07T05:50:28.176Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.569 1499.7307 05:50:29.55M 2015-11-07T05:50:28.376Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.568 1499.7305 05:50:29.75M 2015-11-07T05:50:28.581Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7302 05:50:29.94M 2015-11-07T05:50:28.786Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7306 05:50:30.16M 2015-11-07T05:50:28.986Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7307 05:50:30.36M 2015-11-07T05:50:29.191Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7303 05:50:30.56M 2015-11-07T05:50:29.391Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7305 05:50:30.76M 2015-11-07T05:50:29.597Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7301 05:50:30.96M 2015-11-07T05:50:29.796Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7300 05:50:31.18M 2015-11-07T05:50:30.001Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7300 05:50:31.38M 2015-11-07T05:50:30.206Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7296 05:50:31.57M 2015-11-07T05:50:30.406Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7294 05:50:31.77M 2015-11-07T05:50:30.611Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7286 05:50:31.97M 2015-11-07T05:50:30.811Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7290 05:50:32.19M 2015-11-07T05:50:31.016Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7288 05:50:32.39M 2015-11-07T05:50:31.221Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7291 05:50:32.59M 2015-11-07T05:50:31.421Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.570 1499.7291 05:50:32.79M 2015-11-07T05:50:31.627Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7288 05:50:33.01M 2015-11-07T05:50:31.832Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.570 1499.7285 05:50:33.21M 2015-11-07T05:50:32.052Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.414 34.570 1499.7277 05:50:33.41M 2015-11-07T05:50:32.236Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.570 1499.7288 05:50:33.62M 2015-11-07T05:50:32.437Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7297 05:50:33.80M 2015-11-07T05:50:32.642Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7301 05:50:34.02M 2015-11-07T05:50:32.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:50:34.22M 2015-11-07T05:50:33.047Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 05:50:34.42M 2015-11-07T05:50:33.252Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7316 05:50:34.62M 2015-11-07T05:50:33.452Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7327 05:50:34.82M 2015-11-07T05:50:33.657Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.571 1499.7335 05:50:35.04M 2015-11-07T05:50:33.862Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:50:35.24M 2015-11-07T05:50:34.062Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7332 05:50:35.44M 2015-11-07T05:50:34.267Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7335 05:50:35.63M 2015-11-07T05:50:34.467Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.571 1499.7334 05:50:35.84M 2015-11-07T05:50:34.672Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7341 05:50:36.05M 2015-11-07T05:50:34.877Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7344 05:50:36.25M 2015-11-07T05:50:35.077Z|I-OCEAN7-304-XXXX| 26.15 12.889 40.416 34.571 1499.7341 05:50:36.45M 2015-11-07T05:50:35.282Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7349 05:50:36.65M 2015-11-07T05:50:35.482Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.416 34.570 1499.7347 05:50:36.85M 2015-11-07T05:50:35.687Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7343 05:50:37.07M 2015-11-07T05:50:35.887Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.416 34.570 1499.7343 05:50:37.27M 2015-11-07T05:50:36.087Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.416 34.570 1499.7335 05:50:37.46M 2015-11-07T05:50:36.297Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.415 34.570 1499.7324 05:50:37.66M 2015-11-07T05:50:36.512Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7316 05:50:37.87M 2015-11-07T05:50:36.702Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7312 05:50:38.10M 2015-11-07T05:50:36.902Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7307 05:50:38.28M 2015-11-07T05:50:37.107Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7310 05:50:38.48M 2015-11-07T05:50:37.312Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.415 34.570 1499.7302 05:50:38.68M 2015-11-07T05:50:37.517Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.414 34.570 1499.7294 05:50:38.88M 2015-11-07T05:50:37.717Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.414 34.570 1499.7295 05:50:39.10M 2015-11-07T05:50:37.922Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7297 05:50:39.30M 2015-11-07T05:50:38.122Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7297 05:50:39.50M 2015-11-07T05:50:38.327Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7296 05:50:39.69M 2015-11-07T05:50:38.532Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.571 1499.7303 05:50:39.89M 2015-11-07T05:50:38.732Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7322 05:50:40.11M 2015-11-07T05:50:38.937Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7327 05:50:40.31M 2015-11-07T05:50:39.137Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7335 05:50:40.51M 2015-11-07T05:50:39.342Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7352 05:50:40.71M 2015-11-07T05:50:39.547Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.573 1499.7361 05:50:40.91M 2015-11-07T05:50:39.747Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7374 05:50:41.13M 2015-11-07T05:50:39.952Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.574 1499.7380 05:50:41.33M 2015-11-07T05:50:40.152Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7380 05:50:41.53M 2015-11-07T05:50:40.357Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7380 05:50:41.72M 2015-11-07T05:50:40.562Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.575 1499.7374 05:50:41.93M 2015-11-07T05:50:40.762Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.418 34.575 1499.7365 05:50:42.14M 2015-11-07T05:50:40.982Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.418 34.574 1499.7355 05:50:42.34M 2015-11-07T05:50:41.167Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7346 05:50:42.56M 2015-11-07T05:50:41.372Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.573 1499.7335 05:50:42.74M 2015-11-07T05:50:41.577Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7330 05:50:42.94M 2015-11-07T05:50:41.777Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7323 05:50:43.16M 2015-11-07T05:50:41.982Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7319 05:50:43.35M 2015-11-07T05:50:42.182Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7308 05:50:43.56M 2015-11-07T05:50:42.387Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:50:43.75M 2015-11-07T05:50:42.596Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.415 34.572 1499.7281 05:50:43.95M 2015-11-07T05:50:42.792Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7279 05:50:44.17M 2015-11-07T05:50:43.007Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.573 1499.7272 05:50:44.37M 2015-11-07T05:50:43.197Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.416 34.574 1499.7272 05:50:44.57M 2015-11-07T05:50:43.402Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.416 34.574 1499.7264 05:50:44.77M 2015-11-07T05:50:43.607Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7277 05:50:44.97M 2015-11-07T05:50:43.812Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.417 34.574 1499.7278 05:50:45.19M 2015-11-07T05:50:44.012Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7284 05:50:45.39M 2015-11-07T05:50:44.212Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7286 05:50:45.59M 2015-11-07T05:50:44.417Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.575 1499.7289 05:50:45.78M 2015-11-07T05:50:44.622Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.576 1499.7292 05:50:46.00M 2015-11-07T05:50:44.827Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.418 34.575 1499.7289 05:50:46.20M 2015-11-07T05:50:45.027Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.418 34.575 1499.7285 05:50:46.40M 2015-11-07T05:50:45.232Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.418 34.575 1499.7271 05:50:46.60M 2015-11-07T05:50:45.452Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.417 34.575 1499.7274 05:50:46.80M 2015-11-07T05:50:45.637Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.417 34.575 1499.7271 05:50:47.04M 2015-11-07T05:50:45.837Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7275 05:50:47.22M 2015-11-07T05:50:46.042Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.417 34.574 1499.7273 05:50:47.41M 2015-11-07T05:50:46.242Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7279 05:50:47.62M 2015-11-07T05:50:46.447Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7280 05:50:47.81M 2015-11-07T05:50:46.652Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7279 05:50:48.03M 2015-11-07T05:50:46.852Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7286 05:50:48.23M 2015-11-07T05:50:47.057Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7284 05:50:48.43M 2015-11-07T05:50:47.257Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7281 05:50:48.63M 2015-11-07T05:50:47.462Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7283 05:50:48.83M 2015-11-07T05:50:47.662Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7290 05:50:49.05M 2015-11-07T05:50:47.867Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7292 05:50:49.25M 2015-11-07T05:50:48.072Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.571 1499.7296 05:50:49.45M 2015-11-07T05:50:48.272Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7302 05:50:49.65M 2015-11-07T05:50:48.477Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7311 05:50:49.84M 2015-11-07T05:50:48.683Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7319 05:50:50.06M 2015-11-07T05:50:48.882Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7321 05:50:50.26M 2015-11-07T05:50:49.099Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7317 05:50:50.46M 2015-11-07T05:50:49.292Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7327 05:50:50.66M 2015-11-07T05:50:49.492Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:50:50.86M 2015-11-07T05:50:49.698Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7328 05:50:51.08M 2015-11-07T05:50:49.917Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7324 05:50:51.28M 2015-11-07T05:50:50.102Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7329 05:50:51.49M 2015-11-07T05:50:50.307Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7330 05:50:51.67M 2015-11-07T05:50:50.507Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7345 05:50:51.88M 2015-11-07T05:50:50.712Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7346 05:50:52.09M 2015-11-07T05:50:50.912Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7349 05:50:52.29M 2015-11-07T05:50:51.117Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:50:52.49M 2015-11-07T05:50:51.323Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.416 34.569 1499.7410 05:50:52.69M 2015-11-07T05:50:51.523Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7374 05:50:52.89M 2015-11-07T05:50:51.727Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7374 05:50:53.10M 2015-11-07T05:50:51.932Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.570 1499.7374 05:50:53.31M 2015-11-07T05:50:52.132Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7367 05:50:53.51M 2015-11-07T05:50:52.337Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7362 05:50:53.70M 2015-11-07T05:50:52.538Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.572 1499.7358 05:50:53.90M 2015-11-07T05:50:52.738Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7352 05:50:54.12M 2015-11-07T05:50:52.942Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:50:54.32M 2015-11-07T05:50:53.148Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:50:54.52M 2015-11-07T05:50:53.352Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7349 05:50:54.72M 2015-11-07T05:50:53.552Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7349 05:50:54.92M 2015-11-07T05:50:53.758Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7349 05:50:55.14M 2015-11-07T05:50:53.957Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7338 05:50:55.34M 2015-11-07T05:50:54.164Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7345 05:50:55.54M 2015-11-07T05:50:54.382Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7344 05:50:55.73M 2015-11-07T05:50:54.568Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7383 05:50:55.95M 2015-11-07T05:50:54.792Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.418 34.572 1499.7393 05:50:56.15M 2015-11-07T05:50:54.977Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.418 34.572 1499.7394 05:50:56.35M 2015-11-07T05:50:55.177Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7395 05:50:56.55M 2015-11-07T05:50:55.382Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.419 34.572 1499.7391 05:50:56.75M 2015-11-07T05:50:55.582Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.419 34.572 1499.7395 05:50:56.95M 2015-11-07T05:50:55.783Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.573 1499.7388 05:50:57.17M 2015-11-07T05:50:55.988Z|I-OCEAN7-304-XXXX| 26.18 12.889 40.419 34.572 1499.7388 05:50:57.36M 2015-11-07T05:50:56.193Z|I-OCEAN7-304-XXXX| 26.14 12.889 40.418 34.572 1499.7373 05:50:57.56M 2015-11-07T05:50:56.398Z|I-OCEAN7-304-XXXX| 26.17 12.889 40.418 34.572 1499.7372 05:50:57.77M 2015-11-07T05:50:56.598Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.418 34.573 1499.7357 05:50:57.96M 2015-11-07T05:50:56.803Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.573 1499.7358 05:50:58.18M 2015-11-07T05:50:57.008Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7356 05:50:58.38M 2015-11-07T05:50:57.208Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.419 34.575 1499.7347 05:50:58.58M 2015-11-07T05:50:57.408Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.420 34.575 1499.7349 05:50:58.78M 2015-11-07T05:50:57.613Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.575 1499.7347 05:50:59.00M 2015-11-07T05:50:57.818Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.575 1499.7345 05:50:59.20M 2015-11-07T05:50:58.018Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7343 05:50:59.40M 2015-11-07T05:50:58.223Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7343 05:50:59.59M 2015-11-07T05:50:58.423Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7346 05:50:59.79M 2015-11-07T05:50:58.628Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7352 05:51:00.01M 2015-11-07T05:50:58.848Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7361 05:51:00.21M 2015-11-07T05:50:59.033Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.575 1499.7366 05:51:00.43M 2015-11-07T05:50:59.238Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7372 05:51:00.61M 2015-11-07T05:50:59.438Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7369 05:51:00.81M 2015-11-07T05:50:59.643Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.574 1499.7366 05:51:01.03M 2015-11-07T05:50:59.848Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7368 05:51:01.23M