2015-11-07T05:49:00.063Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7310 05:49:01.43M 2015-11-07T05:49:00.263Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7316 05:49:01.63M 2015-11-07T05:49:00.468Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7316 05:49:01.83M 2015-11-07T05:49:00.668Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7328 05:49:02.05M 2015-11-07T05:49:00.873Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7341 05:49:02.25M 2015-11-07T05:49:01.078Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7347 05:49:02.44M 2015-11-07T05:49:01.273Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7354 05:49:02.65M 2015-11-07T05:49:01.483Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7362 05:49:02.84M 2015-11-07T05:49:01.688Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7360 05:49:03.06M 2015-11-07T05:49:01.888Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7383 05:49:03.26M 2015-11-07T05:49:02.088Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7385 05:49:03.46M 2015-11-07T05:49:02.293Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7377 05:49:03.66M 2015-11-07T05:49:02.493Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7366 05:49:03.86M 2015-11-07T05:49:02.713Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7366 05:49:04.08M 2015-11-07T05:49:02.903Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.572 1499.7358 05:49:04.29M 2015-11-07T05:49:03.103Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7350 05:49:04.48M 2015-11-07T05:49:03.308Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7360 05:49:04.67M 2015-11-07T05:49:03.521Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7346 05:49:04.87M 2015-11-07T05:49:03.713Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7334 05:49:05.09M 2015-11-07T05:49:03.918Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7327 05:49:05.29M 2015-11-07T05:49:04.118Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7333 05:49:05.49M 2015-11-07T05:49:04.323Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7338 05:49:05.69M 2015-11-07T05:49:04.528Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7341 05:49:05.89M 2015-11-07T05:49:04.733Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7338 05:49:06.11M 2015-11-07T05:49:04.933Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7311 05:49:06.31M 2015-11-07T05:49:05.138Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7300 05:49:06.51M 2015-11-07T05:49:05.338Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7301 05:49:06.70M 2015-11-07T05:49:05.543Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.573 1499.7305 05:49:06.90M 2015-11-07T05:49:05.743Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7296 05:49:07.12M 2015-11-07T05:49:05.948Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.574 1499.7305 05:49:07.32M 2015-11-07T05:49:06.161Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.575 1499.7311 05:49:07.52M 2015-11-07T05:49:06.353Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.418 34.576 1499.7303 05:49:07.72M 2015-11-07T05:49:06.558Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.576 1499.7308 05:49:07.92M 2015-11-07T05:49:06.758Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.418 34.575 1499.7312 05:49:08.14M 2015-11-07T05:49:06.958Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7311 05:49:08.33M 2015-11-07T05:49:07.178Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7313 05:49:08.53M 2015-11-07T05:49:07.373Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 05:49:08.75M 2015-11-07T05:49:07.573Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7325 05:49:08.93M 2015-11-07T05:49:07.773Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7332 05:49:09.15M 2015-11-07T05:49:07.978Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.418 34.574 1499.7328 05:49:09.35M 2015-11-07T05:49:08.183Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7338 05:49:09.55M 2015-11-07T05:49:08.383Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7346 05:49:09.75M 2015-11-07T05:49:08.588Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7360 05:49:09.95M 2015-11-07T05:49:08.793Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7361 05:49:10.17M 2015-11-07T05:49:08.993Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7363 05:49:10.37M 2015-11-07T05:49:09.198Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.417 34.571 1499.7372 05:49:10.56M 2015-11-07T05:49:09.398Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7375 05:49:10.76M 2015-11-07T05:49:09.631Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7378 05:49:10.96M 2015-11-07T05:49:09.803Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7379 05:49:11.18M 2015-11-07T05:49:10.008Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.416 34.570 1499.7374 05:49:11.38M 2015-11-07T05:49:10.213Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.416 34.570 1499.7375 05:49:11.58M 2015-11-07T05:49:10.413Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7378 05:49:11.78M 2015-11-07T05:49:10.618Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7375 05:49:12.00M 2015-11-07T05:49:10.818Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.570 1499.7378 05:49:12.20M 2015-11-07T05:49:11.023Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7385 05:49:12.39M 2015-11-07T05:49:11.228Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7384 05:49:12.59M 2015-11-07T05:49:11.428Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.570 1499.7384 05:49:12.79M 2015-11-07T05:49:11.648Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:49:13.01M 2015-11-07T05:49:11.833Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7366 05:49:13.23M 2015-11-07T05:49:12.038Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7347 05:49:13.41M 2015-11-07T05:49:12.244Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.571 1499.7343 05:49:13.61M 2015-11-07T05:49:12.443Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7339 05:49:13.81M 2015-11-07T05:49:12.648Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7338 05:49:14.03M 2015-11-07T05:49:12.848Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7329 05:49:14.23M 2015-11-07T05:49:13.053Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7340 05:49:14.42M 2015-11-07T05:49:13.258Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7334 05:49:14.62M 2015-11-07T05:49:13.463Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7327 05:49:14.82M 2015-11-07T05:49:13.663Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7325 05:49:15.04M 2015-11-07T05:49:13.863Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7321 05:49:15.24M 2015-11-07T05:49:14.068Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7317 05:49:15.44M 2015-11-07T05:49:14.273Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7306 05:49:15.64M 2015-11-07T05:49:14.473Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7303 05:49:15.84M 2015-11-07T05:49:14.678Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7301 05:49:16.06M 2015-11-07T05:49:14.878Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7300 05:49:16.25M 2015-11-07T05:49:15.083Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.572 1499.7301 05:49:16.45M 2015-11-07T05:49:15.288Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7299 05:49:16.65M 2015-11-07T05:49:15.488Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7303 05:49:16.85M 2015-11-07T05:49:15.693Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.573 1499.7310 05:49:17.07M 2015-11-07T05:49:15.898Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7311 05:49:17.27M 2015-11-07T05:49:16.118Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.418 34.574 1499.7305 05:49:17.47M 2015-11-07T05:49:16.303Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.418 34.575 1499.7310 05:49:17.69M 2015-11-07T05:49:16.503Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.418 34.575 1499.7306 05:49:17.87M 2015-11-07T05:49:16.708Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7300 05:49:18.09M 2015-11-07T05:49:16.908Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7299 05:49:18.28M 2015-11-07T05:49:17.113Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.419 34.576 1499.7299 05:49:18.48M 2015-11-07T05:49:17.313Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.419 34.576 1499.7307 05:49:18.68M 2015-11-07T05:49:17.518Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.576 1499.7310 05:49:18.88M 2015-11-07T05:49:17.723Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7308 05:49:19.10M 2015-11-07T05:49:17.928Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.418 34.575 1499.7310 05:49:19.30M 2015-11-07T05:49:18.128Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.418 34.575 1499.7313 05:49:19.50M 2015-11-07T05:49:18.333Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7317 05:49:19.70M 2015-11-07T05:49:18.533Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7324 05:49:19.90M 2015-11-07T05:49:18.738Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:49:20.12M 2015-11-07T05:49:18.943Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.418 34.575 1499.7310 05:49:20.31M 2015-11-07T05:49:19.148Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.418 34.575 1499.7313 05:49:20.51M 2015-11-07T05:49:19.348Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.418 34.575 1499.7325 05:49:20.72M 2015-11-07T05:49:19.548Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.417 34.575 1499.7318 05:49:20.91M 2015-11-07T05:49:19.754Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7323 05:49:21.13M 2015-11-07T05:49:19.958Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.417 34.575 1499.7318 05:49:21.33M 2015-11-07T05:49:20.158Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.417 34.575 1499.7317 05:49:21.53M 2015-11-07T05:49:20.366Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.417 34.575 1499.7307 05:49:21.73M 2015-11-07T05:49:20.583Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.418 34.576 1499.7311 05:49:21.93M 2015-11-07T05:49:20.768Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.576 1499.7316 05:49:22.16M 2015-11-07T05:49:20.973Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7311 05:49:22.34M 2015-11-07T05:49:21.173Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7310 05:49:22.54M 2015-11-07T05:49:21.379Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.419 34.577 1499.7297 05:49:22.74M 2015-11-07T05:49:21.579Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7280 05:49:22.94M 2015-11-07T05:49:21.784Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7275 05:49:23.16M 2015-11-07T05:49:21.989Z|I-OCEAN7-304-XXXX| 26.38 12.883 40.418 34.578 1499.7273 05:49:23.36M 2015-11-07T05:49:22.189Z|I-OCEAN7-304-XXXX| 26.37 12.883 40.418 34.577 1499.7268 05:49:23.56M 2015-11-07T05:49:22.394Z|I-OCEAN7-304-XXXX| 26.36 12.883 40.417 34.577 1499.7255 05:49:23.76M 2015-11-07T05:49:22.594Z|I-OCEAN7-304-XXXX| 26.31 12.883 40.417 34.576 1499.7250 05:49:23.95M 2015-11-07T05:49:22.798Z|I-OCEAN7-304-XXXX| 26.28 12.883 40.417 34.576 1499.7246 05:49:24.17M 2015-11-07T05:49:23.004Z|I-OCEAN7-304-XXXX| 26.28 12.883 40.417 34.576 1499.7256 05:49:24.37M 2015-11-07T05:49:23.204Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.417 34.576 1499.7264 05:49:24.57M 2015-11-07T05:49:23.437Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.417 34.576 1499.7268 05:49:24.77M 2015-11-07T05:49:23.614Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.418 34.576 1499.7267 05:49:24.97M 2015-11-07T05:49:23.814Z|I-OCEAN7-304-XXXX| 26.26 12.884 40.418 34.576 1499.7272 05:49:25.19M 2015-11-07T05:49:24.019Z|I-OCEAN7-304-XXXX| 26.23 12.884 40.417 34.576 1499.7264 05:49:25.39M 2015-11-07T05:49:24.219Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.417 34.575 1499.7272 05:49:25.59M 2015-11-07T05:49:24.424Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.417 34.575 1499.7283 05:49:25.79M 2015-11-07T05:49:24.624Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7295 05:49:26.00M 2015-11-07T05:49:24.829Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.417 34.574 1499.7297 05:49:26.20M 2015-11-07T05:49:25.049Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7305 05:49:26.41M 2015-11-07T05:49:25.234Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7306 05:49:26.62M 2015-11-07T05:49:25.439Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.574 1499.7312 05:49:26.80M 2015-11-07T05:49:25.639Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7319 05:49:27.02M 2015-11-07T05:49:25.844Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.574 1499.7325 05:49:27.22M 2015-11-07T05:49:26.049Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7335 05:49:27.42M 2015-11-07T05:49:26.249Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.574 1499.7334 05:49:27.62M 2015-11-07T05:49:26.449Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7344 05:49:27.82M 2015-11-07T05:49:26.654Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.572 1499.7339 05:49:28.03M 2015-11-07T05:49:26.859Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.566 1499.7268 05:49:28.23M 2015-11-07T05:49:27.059Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.410 34.566 1499.7268 05:49:28.43M 2015-11-07T05:49:27.264Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7257 05:49:28.63M 2015-11-07T05:49:27.469Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7255 05:49:28.83M 2015-11-07T05:49:27.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.409 34.565 1499.7266 05:49:29.05M 2015-11-07T05:49:27.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.409 34.565 1499.7266 05:49:29.25M 2015-11-07T05:49:28.074Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.409 34.565 1499.7250 05:49:29.45M 2015-11-07T05:49:28.279Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.409 34.565 1499.7250 05:49:29.65M 2015-11-07T05:49:28.484Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.409 34.566 1499.7252 05:49:29.85M 2015-11-07T05:49:28.689Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.410 34.567 1499.7258 05:49:30.07M 2015-11-07T05:49:28.889Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.568 1499.7261 05:49:30.27M 2015-11-07T05:49:29.094Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.412 34.568 1499.7263 05:49:30.47M 2015-11-07T05:49:29.299Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.569 1499.7275 05:49:30.66M 2015-11-07T05:49:29.519Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7291 05:49:30.86M 2015-11-07T05:49:29.699Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:49:31.10M 2015-11-07T05:49:29.904Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7308 05:49:31.28M 2015-11-07T05:49:30.109Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7307 05:49:31.48M 2015-11-07T05:49:30.309Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7316 05:49:31.68M 2015-11-07T05:49:30.514Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.574 1499.7321 05:49:31.87M 2015-11-07T05:49:30.714Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.574 1499.7332 05:49:32.10M 2015-11-07T05:49:30.919Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7344 05:49:32.29M 2015-11-07T05:49:31.124Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.575 1499.7362 05:49:32.49M 2015-11-07T05:49:31.324Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.421 34.576 1499.7373 05:49:32.69M 2015-11-07T05:49:31.529Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.421 34.577 1499.7388 05:49:32.89M 2015-11-07T05:49:31.734Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7400 05:49:33.11M 2015-11-07T05:49:31.934Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7416 05:49:33.31M 2015-11-07T05:49:32.139Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.577 1499.7417 05:49:33.51M 2015-11-07T05:49:32.339Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7410 05:49:33.71M 2015-11-07T05:49:32.544Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.577 1499.7395 05:49:33.90M 2015-11-07T05:49:32.749Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7386 05:49:34.13M 2015-11-07T05:49:32.954Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7388 05:49:34.32M 2015-11-07T05:49:33.154Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7395 05:49:34.53M 2015-11-07T05:49:33.359Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.422 34.578 1499.7402 05:49:34.72M 2015-11-07T05:49:33.559Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.422 34.578 1499.7410 05:49:34.92M 2015-11-07T05:49:33.764Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.422 34.578 1499.7411 05:49:35.14M 2015-11-07T05:49:33.979Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.422 34.577 1499.7401 05:49:35.34M 2015-11-07T05:49:34.169Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.577 1499.7391 05:49:35.55M 2015-11-07T05:49:34.369Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.577 1499.7378 05:49:35.74M 2015-11-07T05:49:34.574Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.420 34.576 1499.7365 05:49:35.94M 2015-11-07T05:49:34.774Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7352 05:49:36.16M 2015-11-07T05:49:34.979Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7341 05:49:36.35M 2015-11-07T05:49:35.184Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7341 05:49:36.55M 2015-11-07T05:49:35.389Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.419 34.576 1499.7338 05:49:36.75M 2015-11-07T05:49:35.589Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.576 1499.7338 05:49:36.95M 2015-11-07T05:49:35.794Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.576 1499.7343 05:49:37.17M 2015-11-07T05:49:35.999Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.418 34.575 1499.7349 05:49:37.37M 2015-11-07T05:49:36.199Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7332 05:49:37.57M 2015-11-07T05:49:36.404Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7324 05:49:37.77M 2015-11-07T05:49:36.604Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.574 1499.7325 05:49:37.97M 2015-11-07T05:49:36.804Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7327 05:49:38.18M 2015-11-07T05:49:37.009Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.574 1499.7332 05:49:38.38M 2015-11-07T05:49:37.214Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7334 05:49:38.58M 2015-11-07T05:49:37.419Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7344 05:49:38.78M 2015-11-07T05:49:37.619Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.419 34.574 1499.7349 05:49:39.00M 2015-11-07T05:49:37.824Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7366 05:49:39.20M 2015-11-07T05:49:38.024Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.419 34.574 1499.7363 05:49:39.40M 2015-11-07T05:49:38.229Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7366 05:49:39.60M 2015-11-07T05:49:38.449Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7373 05:49:39.80M 2015-11-07T05:49:38.639Z|I-OCEAN7-304-XXXX| 26.14 12.888 40.419 34.574 1499.7371 05:49:40.03M 2015-11-07T05:49:38.839Z|I-OCEAN7-304-XXXX| 26.15 12.888 40.419 34.574 1499.7373 05:49:40.22M 2015-11-07T05:49:39.039Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7369 05:49:40.41M 2015-11-07T05:49:39.246Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.420 34.574 1499.7367 05:49:40.61M 2015-11-07T05:49:39.444Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.420 34.575 1499.7369 05:49:40.81M 2015-11-07T05:49:39.649Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.419 34.574 1499.7361 05:49:41.03M 2015-11-07T05:49:39.854Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7363 05:49:41.23M 2015-11-07T05:49:40.054Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.418 34.573 1499.7357 05:49:41.43M 2015-11-07T05:49:40.259Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7350 05:49:41.63M 2015-11-07T05:49:40.464Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.572 1499.7355 05:49:41.83M 2015-11-07T05:49:40.669Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7360 05:49:42.05M 2015-11-07T05:49:40.869Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7361 05:49:42.24M 2015-11-07T05:49:41.074Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7363 05:49:42.44M 2015-11-07T05:49:41.274Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:49:42.64M 2015-11-07T05:49:41.479Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7368 05:49:42.84M 2015-11-07T05:49:41.680Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7366 05:49:43.06M 2015-11-07T05:49:41.884Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7366 05:49:43.26M 2015-11-07T05:49:42.085Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7362 05:49:43.46M 2015-11-07T05:49:42.289Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7363 05:49:43.65M 2015-11-07T05:49:42.489Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7349 05:49:43.86M 2015-11-07T05:49:42.700Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7346 05:49:44.07M 2015-11-07T05:49:42.914Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7344 05:49:44.27M 2015-11-07T05:49:43.104Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.573 1499.7344 05:49:44.49M 2015-11-07T05:49:43.304Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7338 05:49:44.67M 2015-11-07T05:49:43.509Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.573 1499.7338 05:49:44.87M 2015-11-07T05:49:43.709Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7335 05:49:45.09M 2015-11-07T05:49:43.915Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7334 05:49:45.29M 2015-11-07T05:49:44.119Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7325 05:49:45.49M 2015-11-07T05:49:44.319Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.574 1499.7322 05:49:45.69M 2015-11-07T05:49:44.525Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.417 34.574 1499.7305 05:49:45.89M 2015-11-07T05:49:44.730Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7300 05:49:46.11M 2015-11-07T05:49:44.930Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7295 05:49:46.31M 2015-11-07T05:49:45.134Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.417 34.574 1499.7291 05:49:46.50M 2015-11-07T05:49:45.334Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.417 34.574 1499.7292 05:49:46.70M 2015-11-07T05:49:45.534Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.418 34.574 1499.7295 05:49:46.90M 2015-11-07T05:49:45.745Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7294 05:49:47.12M 2015-11-07T05:49:45.945Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7288 05:49:47.32M 2015-11-07T05:49:46.145Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.417 34.574 1499.7299 05:49:47.52M 2015-11-07T05:49:46.350Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.573 1499.7292 05:49:47.72M 2015-11-07T05:49:46.555Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7283 05:49:47.91M 2015-11-07T05:49:46.755Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.416 34.573 1499.7272 05:49:48.14M 2015-11-07T05:49:46.960Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.572 1499.7269 05:49:48.33M 2015-11-07T05:49:47.160Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.573 1499.7264 05:49:48.53M 2015-11-07T05:49:47.380Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.573 1499.7264 05:49:48.73M 2015-11-07T05:49:47.570Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.415 34.572 1499.7267 05:49:48.95M 2015-11-07T05:49:47.770Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7279 05:49:49.15M 2015-11-07T05:49:47.975Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.571 1499.7277 05:49:49.35M 2015-11-07T05:49:48.180Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7285 05:49:49.55M 2015-11-07T05:49:48.380Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.570 1499.7272 05:49:49.75M 2015-11-07T05:49:48.585Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7278 05:49:49.95M 2015-11-07T05:49:48.790Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.413 34.570 1499.7284 05:49:50.17M 2015-11-07T05:49:48.990Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7292 05:49:50.37M 2015-11-07T05:49:49.190Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.570 1499.7288 05:49:50.56M 2015-11-07T05:49:49.395Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.570 1499.7290 05:49:50.76M 2015-11-07T05:49:49.600Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.414 34.570 1499.7289 05:49:50.96M 2015-11-07T05:49:49.800Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7296 05:49:51.18M 2015-11-07T05:49:50.005Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7302 05:49:51.38M 2015-11-07T05:49:50.210Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.571 1499.7316 05:49:51.58M 2015-11-07T05:49:50.410Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.571 1499.7321 05:49:51.78M 2015-11-07T05:49:50.615Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7316 05:49:52.98M 2015-11-07T05:49:50.820Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7317 05:49:52.19M 2015-11-07T05:49:51.020Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7328 05:49:52.39M 2015-11-07T05:49:51.220Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7332 05:49:52.59M 2015-11-07T05:49:51.425Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.416 34.572 1499.7332 05:49:52.79M 2015-11-07T05:49:51.630Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7332 05:49:53.01M 2015-11-07T05:49:51.845Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7335 05:49:53.21M 2015-11-07T05:49:52.035Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7335 05:49:53.42M 2015-11-07T05:49:52.240Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.573 1499.7329 05:49:53.61M 2015-11-07T05:49:52.440Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7332 05:49:53.81M 2015-11-07T05:49:52.645Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7340 05:49:54.02M 2015-11-07T05:49:52.845Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7344 05:49:54.22M 2015-11-07T05:49:53.050Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7330 05:49:54.42M 2015-11-07T05:49:53.255Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7324 05:49:54.62M 2015-11-07T05:49:53.464Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.416 34.571 1499.7328 05:49:54.82M 2015-11-07T05:49:53.660Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.416 34.571 1499.7334 05:49:55.04M 2015-11-07T05:49:53.865Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7332 05:49:55.24M 2015-11-07T05:49:54.065Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7338 05:49:55.44M 2015-11-07T05:49:54.270Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7340 05:49:55.64M 2015-11-07T05:49:54.470Z|I-OCEAN7-304-XXXX| 26.18 12.888 40.417 34.572 1499.7340 05:49:55.84M 2015-11-07T05:49:54.675Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7341 05:49:56.06M 2015-11-07T05:49:54.875Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.573 1499.7343 05:49:56.26M 2015-11-07T05:49:55.080Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7336 05:49:56.45M 2015-11-07T05:49:55.285Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.573 1499.7336 05:49:56.65M 2015-11-07T05:49:55.485Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7340 05:49:56.85M 2015-11-07T05:49:55.690Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.418 34.573 1499.7338 05:49:57.07M 2015-11-07T05:49:55.890Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7340 05:49:57.27M 2015-11-07T05:49:56.095Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.574 1499.7344 05:49:57.47M 2015-11-07T05:49:56.315Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7361 05:49:57.67M 2015-11-07T05:49:56.500Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7356 05:49:57.88M 2015-11-07T05:49:56.705Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7354 05:49:58.08M 2015-11-07T05:49:56.905Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7350 05:49:58.29M 2015-11-07T05:49:57.110Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7347 05:49:58.48M 2015-11-07T05:49:57.315Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7346 05:49:58.68M 2015-11-07T05:49:57.515Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7339 05:49:58.88M 2015-11-07T05:49:57.720Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7340 05:49:59.10M 2015-11-07T05:49:57.925Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7346 05:49:59.30M 2015-11-07T05:49:58.125Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.417 34.573 1499.7345 05:49:59.50M 2015-11-07T05:49:58.330Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7335 05:49:59.70M 2015-11-07T05:49:58.530Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.572 1499.7340 05:49:59.90M 2015-11-07T05:49:58.735Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7343 05:50:00.11M 2015-11-07T05:49:58.940Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7346 05:50:00.31M 2015-11-07T05:49:59.145Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7357 05:50:00.51M 2015-11-07T05:49:59.345Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7363 05:50:00.71M 2015-11-07T05:49:59.550Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.410 34.565 1499.7280 05:50:00.91M 2015-11-07T05:49:59.750Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.409 34.564 1499.7264 05:50:01.13M 2015-11-07T05:49:59.955Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.409 34.564 1499.7256 05:50:01.33M