2015-11-07T05:48:00.180Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.426 34.581 1499.7450 05:48:01.53M 2015-11-07T05:48:00.365Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.425 34.580 1499.7448 05:48:01.74M 2015-11-07T05:48:00.570Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.579 1499.7448 05:48:01.93M 2015-11-07T05:48:00.775Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.578 1499.7449 05:48:02.15M 2015-11-07T05:48:00.975Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.423 34.578 1499.7444 05:48:02.35M 2015-11-07T05:48:01.180Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.423 34.577 1499.7439 05:48:02.54M 2015-11-07T05:48:01.380Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7443 05:48:02.75M 2015-11-07T05:48:01.585Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7430 05:48:02.94M 2015-11-07T05:48:01.790Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.421 34.575 1499.7432 05:48:03.16M 2015-11-07T05:48:01.995Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7422 05:48:03.36M 2015-11-07T05:48:02.195Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7407 05:48:03.56M 2015-11-07T05:48:02.400Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.574 1499.7404 05:48:03.76M 2015-11-07T05:48:02.600Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7390 05:48:03.96M 2015-11-07T05:48:02.806Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.574 1499.7386 05:48:04.18M 2015-11-07T05:48:03.039Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7384 05:48:04.38M 2015-11-07T05:48:03.210Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7391 05:48:04.58M 2015-11-07T05:48:03.415Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.576 1499.7389 05:48:04.78M 2015-11-07T05:48:03.615Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7385 05:48:04.97M 2015-11-07T05:48:03.820Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.422 34.577 1499.7378 05:48:05.19M 2015-11-07T05:48:04.025Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.422 34.578 1499.7373 05:48:05.39M 2015-11-07T05:48:04.225Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.422 34.578 1499.7373 05:48:05.59M 2015-11-07T05:48:04.430Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.422 34.578 1499.7368 05:48:05.79M 2015-11-07T05:48:04.645Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.423 34.579 1499.7386 05:48:06.01M 2015-11-07T05:48:04.835Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.424 34.580 1499.7397 05:48:06.22M 2015-11-07T05:48:05.040Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.579 1499.7384 05:48:06.41M 2015-11-07T05:48:05.240Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.422 34.578 1499.7374 05:48:06.61M 2015-11-07T05:48:05.445Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.421 34.577 1499.7366 05:48:06.80M 2015-11-07T05:48:05.645Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.421 34.577 1499.7362 05:48:07.02M 2015-11-07T05:48:05.850Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.421 34.577 1499.7365 05:48:07.22M 2015-11-07T05:48:06.050Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.421 34.577 1499.7377 05:48:07.42M 2015-11-07T05:48:06.263Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.420 34.576 1499.7367 05:48:07.62M 2015-11-07T05:48:06.460Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7354 05:48:07.82M 2015-11-07T05:48:06.660Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.576 1499.7349 05:48:08.04M 2015-11-07T05:48:06.865Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.420 34.576 1499.7356 05:48:08.24M 2015-11-07T05:48:07.065Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7361 05:48:08.44M 2015-11-07T05:48:07.271Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7360 05:48:08.63M 2015-11-07T05:48:07.475Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.420 34.576 1499.7366 05:48:08.84M 2015-11-07T05:48:07.675Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.419 34.576 1499.7355 05:48:09.06M 2015-11-07T05:48:07.880Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.576 1499.7354 05:48:09.25M 2015-11-07T05:48:08.080Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7357 05:48:09.45M 2015-11-07T05:48:08.285Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7361 05:48:09.65M 2015-11-07T05:48:08.485Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.576 1499.7365 05:48:09.85M 2015-11-07T05:48:08.690Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7368 05:48:10.07M 2015-11-07T05:48:08.895Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7373 05:48:10.27M 2015-11-07T05:48:09.115Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7372 05:48:10.47M 2015-11-07T05:48:09.300Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7369 05:48:10.68M 2015-11-07T05:48:09.500Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.575 1499.7372 05:48:10.86M 2015-11-07T05:48:09.705Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7377 05:48:11.08M 2015-11-07T05:48:09.923Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7375 05:48:11.28M 2015-11-07T05:48:10.115Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.420 34.576 1499.7371 05:48:11.48M 2015-11-07T05:48:10.315Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.420 34.575 1499.7375 05:48:11.68M 2015-11-07T05:48:10.520Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.576 1499.7384 05:48:11.88M 2015-11-07T05:48:10.726Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7390 05:48:12.10M 2015-11-07T05:48:10.925Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7402 05:48:12.30M 2015-11-07T05:48:11.130Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.423 34.578 1499.7416 05:48:12.50M 2015-11-07T05:48:11.330Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.423 34.578 1499.7433 05:48:12.69M 2015-11-07T05:48:11.536Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.423 34.577 1499.7444 05:48:12.89M 2015-11-07T05:48:11.741Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7454 05:48:13.11M 2015-11-07T05:48:11.941Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.424 34.577 1499.7461 05:48:13.31M 2015-11-07T05:48:12.146Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7463 05:48:13.51M 2015-11-07T05:48:12.346Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7469 05:48:13.71M 2015-11-07T05:48:12.551Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.424 34.577 1499.7473 05:48:13.91M 2015-11-07T05:48:12.751Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.423 34.579 1499.7407 05:48:14.13M 2015-11-07T05:48:12.956Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.423 34.579 1499.7391 05:48:14.33M 2015-11-07T05:48:13.161Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.422 34.579 1499.7375 05:48:14.53M 2015-11-07T05:48:13.361Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.579 1499.7366 05:48:14.73M 2015-11-07T05:48:13.581Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.579 1499.7357 05:48:14.92M 2015-11-07T05:48:13.771Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.422 34.580 1499.7351 05:48:15.16M 2015-11-07T05:48:13.971Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.422 34.579 1499.7341 05:48:15.34M 2015-11-07T05:48:14.201Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.421 34.579 1499.7336 05:48:15.54M 2015-11-07T05:48:14.376Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.420 34.578 1499.7338 05:48:15.74M 2015-11-07T05:48:14.581Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.420 34.577 1499.7346 05:48:15.94M 2015-11-07T05:48:14.786Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.420 34.577 1499.7350 05:48:16.16M 2015-11-07T05:48:14.986Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.420 34.577 1499.7363 05:48:16.36M 2015-11-07T05:48:15.191Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.421 34.577 1499.7377 05:48:16.56M 2015-11-07T05:48:15.396Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.421 34.577 1499.7379 05:48:16.75M 2015-11-07T05:48:15.596Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.421 34.577 1499.7382 05:48:16.95M 2015-11-07T05:48:15.801Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.577 1499.7386 05:48:17.17M 2015-11-07T05:48:16.001Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.421 34.577 1499.7396 05:48:17.37M 2015-11-07T05:48:16.206Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7396 05:48:17.57M 2015-11-07T05:48:16.411Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7397 05:48:17.77M 2015-11-07T05:48:16.611Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.422 34.578 1499.7405 05:48:17.97M 2015-11-07T05:48:16.816Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.423 34.578 1499.7415 05:48:18.19M 2015-11-07T05:48:17.016Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.424 34.579 1499.7430 05:48:18.39M 2015-11-07T05:48:17.221Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.425 34.580 1499.7445 05:48:18.59M 2015-11-07T05:48:17.421Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.426 34.581 1499.7458 05:48:18.78M 2015-11-07T05:48:17.631Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.582 1499.7461 05:48:19.00M 2015-11-07T05:48:17.831Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.427 34.583 1499.7465 05:48:19.20M 2015-11-07T05:48:18.051Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.428 34.583 1499.7473 05:48:19.40M 2015-11-07T05:48:18.236Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.429 34.584 1499.7479 05:48:19.62M 2015-11-07T05:48:18.436Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.430 34.585 1499.7494 05:48:19.80M 2015-11-07T05:48:18.641Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.431 34.585 1499.7505 05:48:20.02M 2015-11-07T05:48:18.846Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.431 34.586 1499.7521 05:48:20.22M 2015-11-07T05:48:19.046Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.432 34.586 1499.7527 05:48:20.42M 2015-11-07T05:48:19.246Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.587 1499.7533 05:48:20.61M 2015-11-07T05:48:19.456Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.588 1499.7539 05:48:20.81M 2015-11-07T05:48:19.656Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.433 34.588 1499.7540 05:48:21.03M 2015-11-07T05:48:19.856Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.433 34.587 1499.7539 05:48:21.23M 2015-11-07T05:48:20.061Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.433 34.587 1499.7529 05:48:21.43M 2015-11-07T05:48:20.266Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.432 34.587 1499.7518 05:48:21.63M 2015-11-07T05:48:20.466Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7527 05:48:21.83M 2015-11-07T05:48:20.671Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.431 34.585 1499.7523 05:48:22.05M 2015-11-07T05:48:20.876Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.431 34.584 1499.7532 05:48:22.25M 2015-11-07T05:48:21.076Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.430 34.584 1499.7527 05:48:22.45M 2015-11-07T05:48:21.281Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.429 34.585 1499.7462 05:48:22.65M 2015-11-07T05:48:21.486Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.429 34.585 1499.7452 05:48:22.84M 2015-11-07T05:48:21.686Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.428 34.585 1499.7438 05:48:23.06M 2015-11-07T05:48:21.891Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7439 05:48:23.26M 2015-11-07T05:48:22.091Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.429 34.585 1499.7438 05:48:23.46M 2015-11-07T05:48:22.291Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.428 34.585 1499.7437 05:48:23.66M 2015-11-07T05:48:22.516Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.428 34.584 1499.7430 05:48:23.86M 2015-11-07T05:48:22.701Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.427 34.584 1499.7421 05:48:24.09M 2015-11-07T05:48:22.906Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.427 34.584 1499.7418 05:48:24.28M 2015-11-07T05:48:23.106Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.426 34.583 1499.7405 05:48:24.48M 2015-11-07T05:48:23.311Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.425 34.582 1499.7400 05:48:24.67M 2015-11-07T05:48:23.522Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.425 34.582 1499.7408 05:48:24.87M 2015-11-07T05:48:23.716Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.425 34.581 1499.7406 05:48:25.09M 2015-11-07T05:48:23.921Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.425 34.581 1499.7411 05:48:25.29M 2015-11-07T05:48:24.126Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.424 34.580 1499.7404 05:48:25.49M 2015-11-07T05:48:24.326Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.423 34.579 1499.7417 05:48:25.69M 2015-11-07T05:48:24.531Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.578 1499.7418 05:48:25.89M 2015-11-07T05:48:24.731Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.423 34.578 1499.7411 05:48:26.11M 2015-11-07T05:48:24.938Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.422 34.577 1499.7405 05:48:26.30M 2015-11-07T05:48:25.136Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7404 05:48:26.51M 2015-11-07T05:48:25.341Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.576 1499.7390 05:48:26.70M 2015-11-07T05:48:25.546Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.576 1499.7393 05:48:26.90M 2015-11-07T05:48:25.754Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.576 1499.7395 05:48:27.12M 2015-11-07T05:48:25.951Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.421 34.576 1499.7396 05:48:27.32M 2015-11-07T05:48:26.156Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.421 34.576 1499.7401 05:48:27.52M 2015-11-07T05:48:26.356Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.576 1499.7399 05:48:27.72M 2015-11-07T05:48:26.561Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.576 1499.7404 05:48:27.92M 2015-11-07T05:48:26.761Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.576 1499.7408 05:48:28.14M 2015-11-07T05:48:26.981Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.576 1499.7411 05:48:28.34M 2015-11-07T05:48:27.166Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7415 05:48:28.55M 2015-11-07T05:48:27.371Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7411 05:48:28.73M 2015-11-07T05:48:27.571Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7405 05:48:28.93M 2015-11-07T05:48:27.781Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.422 34.577 1499.7404 05:48:29.15M 2015-11-07T05:48:27.981Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.422 34.577 1499.7404 05:48:29.35M 2015-11-07T05:48:28.181Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7406 05:48:29.55M 2015-11-07T05:48:28.386Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.422 34.577 1499.7411 05:48:29.75M 2015-11-07T05:48:28.586Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.578 1499.7394 05:48:29.95M 2015-11-07T05:48:28.791Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7404 05:48:30.17M 2015-11-07T05:48:28.996Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7405 05:48:30.36M 2015-11-07T05:48:29.196Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.578 1499.7407 05:48:30.56M 2015-11-07T05:48:29.401Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.423 34.578 1499.7410 05:48:30.76M 2015-11-07T05:48:29.606Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.578 1499.7415 05:48:30.96M 2015-11-07T05:48:29.806Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.422 34.577 1499.7411 05:48:31.18M 2015-11-07T05:48:30.011Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.422 34.577 1499.7406 05:48:31.38M 2015-11-07T05:48:30.216Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.422 34.577 1499.7411 05:48:31.58M 2015-11-07T05:48:30.416Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7407 05:48:31.78M 2015-11-07T05:48:30.622Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7405 05:48:32.00M 2015-11-07T05:48:30.821Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.577 1499.7407 05:48:32.20M 2015-11-07T05:48:31.026Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.422 34.577 1499.7399 05:48:32.39M 2015-11-07T05:48:31.231Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.422 34.577 1499.7385 05:48:32.60M 2015-11-07T05:48:31.446Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.422 34.577 1499.7389 05:48:32.79M 2015-11-07T05:48:31.637Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.577 1499.7375 05:48:33.03M 2015-11-07T05:48:31.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.576 1499.7365 05:48:33.21M 2015-11-07T05:48:32.042Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.420 34.576 1499.7350 05:48:33.41M 2015-11-07T05:48:32.242Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7355 05:48:33.61M 2015-11-07T05:48:32.447Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7357 05:48:33.81M 2015-11-07T05:48:32.651Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7360 05:48:34.03M 2015-11-07T05:48:32.856Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.575 1499.7366 05:48:34.23M 2015-11-07T05:48:33.056Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7372 05:48:34.43M 2015-11-07T05:48:33.268Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.419 34.575 1499.7374 05:48:34.62M 2015-11-07T05:48:33.461Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7383 05:48:34.82M 2015-11-07T05:48:33.666Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.574 1499.7391 05:48:35.04M 2015-11-07T05:48:33.885Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 05:48:35.24M 2015-11-07T05:48:34.071Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7385 05:48:35.44M 2015-11-07T05:48:34.277Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7383 05:48:35.64M 2015-11-07T05:48:34.476Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7391 05:48:35.84M 2015-11-07T05:48:34.677Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7397 05:48:36.06M 2015-11-07T05:48:34.881Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7405 05:48:36.25M 2015-11-07T05:48:35.087Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7413 05:48:36.45M 2015-11-07T05:48:35.291Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7408 05:48:36.66M 2015-11-07T05:48:35.507Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7413 05:48:36.85M 2015-11-07T05:48:35.707Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.421 34.575 1499.7416 05:48:37.07M 2015-11-07T05:48:35.916Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.575 1499.7415 05:48:37.27M 2015-11-07T05:48:36.102Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.576 1499.7415 05:48:37.49M 2015-11-07T05:48:36.307Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7416 05:48:37.67M 2015-11-07T05:48:36.507Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.422 34.577 1499.7413 05:48:37.87M 2015-11-07T05:48:36.712Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.422 34.577 1499.7412 05:48:38.08M 2015-11-07T05:48:36.917Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.423 34.577 1499.7415 05:48:38.29M 2015-11-07T05:48:37.117Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7422 05:48:38.49M 2015-11-07T05:48:37.322Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7426 05:48:38.68M 2015-11-07T05:48:37.522Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.578 1499.7427 05:48:38.88M 2015-11-07T05:48:37.727Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.577 1499.7430 05:48:39.10M 2015-11-07T05:48:37.932Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.423 34.577 1499.7430 05:48:39.30M 2015-11-07T05:48:38.132Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.423 34.577 1499.7426 05:48:39.50M 2015-11-07T05:48:38.337Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.423 34.577 1499.7427 05:48:39.70M 2015-11-07T05:48:38.537Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.422 34.577 1499.7422 05:48:39.90M 2015-11-07T05:48:38.742Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.422 34.576 1499.7417 05:48:40.12M 2015-11-07T05:48:38.942Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7405 05:48:40.32M 2015-11-07T05:48:39.147Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7402 05:48:40.51M 2015-11-07T05:48:39.352Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7386 05:48:40.72M 2015-11-07T05:48:39.552Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7372 05:48:40.91M 2015-11-07T05:48:39.757Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7363 05:48:41.13M 2015-11-07T05:48:39.962Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7361 05:48:41.33M 2015-11-07T05:48:40.164Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7355 05:48:41.53M 2015-11-07T05:48:40.382Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7351 05:48:41.73M 2015-11-07T05:48:40.572Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7346 05:48:41.94M 2015-11-07T05:48:40.772Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7350 05:48:42.15M 2015-11-07T05:48:40.972Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7351 05:48:42.35M 2015-11-07T05:48:41.177Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7355 05:48:42.54M 2015-11-07T05:48:41.382Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7351 05:48:42.74M 2015-11-07T05:48:41.601Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7350 05:48:42.94M 2015-11-07T05:48:41.787Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7343 05:48:43.16M 2015-11-07T05:48:41.992Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7346 05:48:43.36M 2015-11-07T05:48:42.192Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7346 05:48:43.56M 2015-11-07T05:48:42.397Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7335 05:48:43.76M 2015-11-07T05:48:42.602Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:48:43.96M 2015-11-07T05:48:42.802Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:48:44.18M 2015-11-07T05:48:43.002Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7347 05:48:44.37M 2015-11-07T05:48:43.207Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.573 1499.7358 05:48:44.57M 2015-11-07T05:48:43.412Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.418 34.574 1499.7356 05:48:44.77M 2015-11-07T05:48:43.617Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7356 05:48:44.97M 2015-11-07T05:48:43.817Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7360 05:48:45.19M 2015-11-07T05:48:44.017Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7367 05:48:45.39M 2015-11-07T05:48:44.222Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7365 05:48:45.59M 2015-11-07T05:48:44.427Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7351 05:48:45.79M 2015-11-07T05:48:44.627Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7350 05:48:46.01M 2015-11-07T05:48:44.852Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.419 34.575 1499.7346 05:48:46.20M 2015-11-07T05:48:45.037Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7336 05:48:46.42M 2015-11-07T05:48:45.237Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7344 05:48:46.61M 2015-11-07T05:48:45.442Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.574 1499.7356 05:48:46.80M 2015-11-07T05:48:45.647Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.418 34.574 1499.7343 05:48:47.02M 2015-11-07T05:48:45.847Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7335 05:48:47.22M 2015-11-07T05:48:46.052Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.573 1499.7332 05:48:47.42M 2015-11-07T05:48:46.252Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7332 05:48:47.62M 2015-11-07T05:48:46.457Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7325 05:48:47.82M 2015-11-07T05:48:46.657Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.573 1499.7319 05:48:48.04M 2015-11-07T05:48:46.862Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.573 1499.7317 05:48:48.23M 2015-11-07T05:48:47.067Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7312 05:48:48.43M 2015-11-07T05:48:47.267Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 05:48:48.63M 2015-11-07T05:48:47.472Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7334 05:48:48.83M 2015-11-07T05:48:47.672Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7340 05:48:49.05M 2015-11-07T05:48:47.877Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7350 05:48:49.25M 2015-11-07T05:48:48.082Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7358 05:48:49.45M 2015-11-07T05:48:48.282Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7355 05:48:49.65M 2015-11-07T05:48:48.487Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.418 34.574 1499.7349 05:48:49.85M 2015-11-07T05:48:48.687Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.575 1499.7343 05:48:50.07M 2015-11-07T05:48:48.906Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.418 34.574 1499.7349 05:48:50.27M 2015-11-07T05:48:49.102Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7360 05:48:50.46M 2015-11-07T05:48:49.312Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7363 05:48:50.66M 2015-11-07T05:48:49.502Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7367 05:48:50.88M 2015-11-07T05:48:49.702Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7365 05:48:51.08M 2015-11-07T05:48:49.907Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7362 05:48:51.28M 2015-11-07T05:48:50.107Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7357 05:48:51.48M 2015-11-07T05:48:50.312Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.418 34.574 1499.7345 05:48:51.68M 2015-11-07T05:48:50.517Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.574 1499.7329 05:48:51.88M 2015-11-07T05:48:50.723Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7319 05:48:52.10M 2015-11-07T05:48:50.922Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.573 1499.7310 05:48:52.30M 2015-11-07T05:48:51.122Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7310 05:48:52.49M 2015-11-07T05:48:51.327Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.572 1499.7310 05:48:52.69M 2015-11-07T05:48:51.532Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.572 1499.7316 05:48:52.89M 2015-11-07T05:48:51.732Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7321 05:48:53.11M 2015-11-07T05:48:51.937Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7329 05:48:53.31M 2015-11-07T05:48:52.142Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.571 1499.7328 05:48:53.51M 2015-11-07T05:48:52.342Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7322 05:48:53.71M 2015-11-07T05:48:52.547Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7318 05:48:53.91M 2015-11-07T05:48:52.752Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7327 05:48:54.13M 2015-11-07T05:48:52.952Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7317 05:48:54.33M 2015-11-07T05:48:53.157Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7310 05:48:54.52M 2015-11-07T05:48:53.357Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7300 05:48:54.72M 2015-11-07T05:48:53.564Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7295 05:48:54.92M 2015-11-07T05:48:53.782Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.570 1499.7289 05:48:55.14M 2015-11-07T05:48:53.967Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 05:48:55.36M 2015-11-07T05:48:54.172Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.571 1499.7291 05:48:55.54M 2015-11-07T05:48:54.377Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.571 1499.7289 05:48:55.74M 2015-11-07T05:48:54.577Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7299 05:48:55.94M 2015-11-07T05:48:54.777Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7299 05:48:56.16M 2015-11-07T05:48:54.982Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7307 05:48:56.35M 2015-11-07T05:48:55.182Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7302 05:48:56.55M 2015-11-07T05:48:55.387Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7310 05:48:56.75M 2015-11-07T05:48:55.592Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7312 05:48:56.95M 2015-11-07T05:48:55.792Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.572 1499.7300 05:48:57.17M 2015-11-07T05:48:55.997Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7297 05:48:57.37M 2015-11-07T05:48:56.232Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.570 1499.7286 05:48:57.57M 2015-11-07T05:48:56.407Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7273 05:48:57.77M 2015-11-07T05:48:56.607Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.412 34.568 1499.7266 05:48:57.97M 2015-11-07T05:48:56.813Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.412 34.568 1499.7267 05:48:58.18M 2015-11-07T05:48:57.013Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7263 05:48:58.38M 2015-11-07T05:48:57.218Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.413 34.569 1499.7257 05:48:58.58M 2015-11-07T05:48:57.418Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7268 05:48:58.78M 2015-11-07T05:48:57.623Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7274 05:48:59.00M 2015-11-07T05:48:57.828Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7277 05:48:59.20M 2015-11-07T05:48:58.028Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.421 34.577 1499.7356 05:48:59.40M 2015-11-07T05:48:58.248Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.422 34.578 1499.7367 05:48:59.60M 2015-11-07T05:48:58.432Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.423 34.580 1499.7373 05:48:59.81M 2015-11-07T05:48:58.638Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.424 34.581 1499.7379 05:49:00.02M 2015-11-07T05:48:58.843Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.425 34.582 1499.7388 05:49:00.21M 2015-11-07T05:48:59.043Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.421 34.578 1499.7340 05:49:00.42M 2015-11-07T05:48:59.248Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.421 34.578 1499.7336 05:49:00.61M 2015-11-07T05:48:59.448Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.421 34.578 1499.7334 05:49:00.81M 2015-11-07T05:48:59.653Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.420 34.577 1499.7323 05:49:01.03M 2015-11-07T05:48:59.857Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.419 34.576 1499.7319 05:49:01.23M