2015-11-07T05:47:00.067Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.439 34.593 1499.7607 05:47:01.44M 2015-11-07T05:47:00.267Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.440 34.594 1499.7604 05:47:01.63M 2015-11-07T05:47:00.472Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7599 05:47:01.83M 2015-11-07T05:47:00.678Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.440 34.595 1499.7600 05:47:02.05M 2015-11-07T05:47:00.883Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.441 34.596 1499.7611 05:47:02.25M 2015-11-07T05:47:01.082Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.441 34.596 1499.7617 05:47:02.45M 2015-11-07T05:47:01.288Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7621 05:47:02.65M 2015-11-07T05:47:01.487Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7618 05:47:02.85M 2015-11-07T05:47:01.693Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7616 05:47:03.07M 2015-11-07T05:47:01.893Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.597 1499.7614 05:47:03.26M 2015-11-07T05:47:02.113Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.442 34.597 1499.7618 05:47:03.46M 2015-11-07T05:47:02.303Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7621 05:47:03.68M 2015-11-07T05:47:02.503Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.443 34.597 1499.7620 05:47:03.86M 2015-11-07T05:47:02.708Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.443 34.598 1499.7621 05:47:04.08M 2015-11-07T05:47:02.908Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.443 34.598 1499.7616 05:47:04.28M 2015-11-07T05:47:03.113Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.598 1499.7616 05:47:04.48M 2015-11-07T05:47:03.318Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7617 05:47:04.68M 2015-11-07T05:47:03.518Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7616 05:47:04.88M 2015-11-07T05:47:03.733Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.597 1499.7614 05:47:05.09M 2015-11-07T05:47:03.928Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7612 05:47:05.30M 2015-11-07T05:47:04.128Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.442 34.597 1499.7612 05:47:05.49M 2015-11-07T05:47:04.328Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.442 34.597 1499.7614 05:47:05.69M 2015-11-07T05:47:04.533Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.596 1499.7617 05:47:05.89M 2015-11-07T05:47:04.738Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.596 1499.7617 05:47:06.11M 2015-11-07T05:47:04.943Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.596 1499.7611 05:47:06.31M 2015-11-07T05:47:05.143Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.441 34.596 1499.7606 05:47:06.51M 2015-11-07T05:47:05.348Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7594 05:47:06.71M 2015-11-07T05:47:05.553Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.440 34.596 1499.7584 05:47:06.91M 2015-11-07T05:47:05.753Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.13M 2015-11-07T05:47:05.953Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.32M 2015-11-07T05:47:06.158Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.440 34.596 1499.7584 05:47:07.52M 2015-11-07T05:47:06.365Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.596 1499.7585 05:47:07.72M 2015-11-07T05:47:06.583Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.440 34.595 1499.7590 05:47:07.92M 2015-11-07T05:47:06.768Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.439 34.595 1499.7588 05:47:08.16M 2015-11-07T05:47:06.968Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.439 34.594 1499.7590 05:47:08.34M 2015-11-07T05:47:07.173Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.439 34.594 1499.7582 05:47:08.54M 2015-11-07T05:47:07.378Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.595 1499.7579 05:47:08.74M 2015-11-07T05:47:07.583Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.439 34.595 1499.7577 05:47:08.94M 2015-11-07T05:47:07.783Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.439 34.595 1499.7571 05:47:09.16M 2015-11-07T05:47:07.988Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.439 34.595 1499.7576 05:47:09.35M 2015-11-07T05:47:08.188Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7578 05:47:09.55M 2015-11-07T05:47:08.393Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7581 05:47:09.75M 2015-11-07T05:47:08.593Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.440 34.596 1499.7579 05:47:09.95M 2015-11-07T05:47:08.798Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.441 34.596 1499.7589 05:47:10.17M 2015-11-07T05:47:08.998Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7590 05:47:10.37M 2015-11-07T05:47:09.203Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.595 1499.7595 05:47:10.57M 2015-11-07T05:47:09.403Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7596 05:47:10.77M 2015-11-07T05:47:09.608Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.596 1499.7599 05:47:10.96M 2015-11-07T05:47:09.813Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:11.18M 2015-11-07T05:47:10.013Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.442 34.597 1499.7599 05:47:11.39M 2015-11-07T05:47:10.223Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.442 34.597 1499.7603 05:47:11.58M 2015-11-07T05:47:10.423Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:11.78M 2015-11-07T05:47:10.628Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.442 34.597 1499.7600 05:47:12.00M 2015-11-07T05:47:10.828Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7598 05:47:12.20M 2015-11-07T05:47:11.048Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.441 34.596 1499.7593 05:47:12.40M 2015-11-07T05:47:11.233Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.441 34.596 1499.7604 05:47:12.61M 2015-11-07T05:47:11.438Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.441 34.596 1499.7605 05:47:12.79M 2015-11-07T05:47:11.643Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.596 1499.7609 05:47:13.02M 2015-11-07T05:47:11.843Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.595 1499.7610 05:47:13.21M 2015-11-07T05:47:12.044Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.595 1499.7612 05:47:13.41M 2015-11-07T05:47:12.253Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.596 1499.7611 05:47:13.61M 2015-11-07T05:47:12.453Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.441 34.596 1499.7616 05:47:13.81M 2015-11-07T05:47:12.653Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.441 34.596 1499.7614 05:47:14.03M 2015-11-07T05:47:12.858Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.596 1499.7617 05:47:14.23M 2015-11-07T05:47:13.063Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.597 1499.7616 05:47:14.43M 2015-11-07T05:47:13.276Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.441 34.596 1499.7620 05:47:14.63M 2015-11-07T05:47:13.468Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.441 34.596 1499.7616 05:47:14.83M 2015-11-07T05:47:13.668Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.441 34.597 1499.7621 05:47:15.04M 2015-11-07T05:47:13.873Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.442 34.597 1499.7627 05:47:15.24M 2015-11-07T05:47:14.078Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.442 34.598 1499.7637 05:47:15.44M 2015-11-07T05:47:14.283Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.443 34.598 1499.7640 05:47:15.64M 2015-11-07T05:47:14.483Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.443 34.598 1499.7634 05:47:15.84M 2015-11-07T05:47:14.688Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.443 34.599 1499.7628 05:47:16.06M 2015-11-07T05:47:14.888Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7627 05:47:16.26M 2015-11-07T05:47:15.093Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.444 34.599 1499.7633 05:47:16.46M 2015-11-07T05:47:15.298Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.444 34.599 1499.7632 05:47:16.66M 2015-11-07T05:47:15.518Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.444 34.600 1499.7627 05:47:16.86M 2015-11-07T05:47:15.703Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.444 34.599 1499.7618 05:47:17.09M 2015-11-07T05:47:15.908Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.444 34.600 1499.7616 05:47:17.28M 2015-11-07T05:47:16.108Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.444 34.600 1499.7617 05:47:17.47M 2015-11-07T05:47:16.313Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.445 34.600 1499.7616 05:47:17.67M 2015-11-07T05:47:16.513Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.445 34.601 1499.7612 05:47:17.87M 2015-11-07T05:47:16.713Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.446 34.601 1499.7618 05:47:18.09M 2015-11-07T05:47:16.918Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.446 34.601 1499.7623 05:47:18.29M 2015-11-07T05:47:17.123Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.446 34.601 1499.7617 05:47:18.49M 2015-11-07T05:47:17.328Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.445 34.600 1499.7626 05:47:18.69M 2015-11-07T05:47:17.528Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.445 34.600 1499.7622 05:47:18.89M 2015-11-07T05:47:17.733Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.445 34.600 1499.7618 05:47:19.11M 2015-11-07T05:47:17.933Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.444 34.599 1499.7614 05:47:19.30M 2015-11-07T05:47:18.138Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.444 34.599 1499.7603 05:47:19.50M 2015-11-07T05:47:18.338Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.443 34.598 1499.7593 05:47:19.70M 2015-11-07T05:47:18.548Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.443 34.598 1499.7603 05:47:19.90M 2015-11-07T05:47:18.748Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.443 34.597 1499.7607 05:47:20.12M 2015-11-07T05:47:18.953Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.442 34.597 1499.7607 05:47:20.32M 2015-11-07T05:47:19.153Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.442 34.596 1499.7611 05:47:20.52M 2015-11-07T05:47:19.358Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.441 34.595 1499.7615 05:47:20.72M 2015-11-07T05:47:19.558Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.441 34.595 1499.7622 05:47:20.92M 2015-11-07T05:47:19.764Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.441 34.595 1499.7622 05:47:21.13M 2015-11-07T05:47:19.978Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.441 34.595 1499.7620 05:47:21.33M 2015-11-07T05:47:20.168Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.441 34.595 1499.7615 05:47:21.55M 2015-11-07T05:47:20.373Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7610 05:47:21.73M 2015-11-07T05:47:20.573Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.595 1499.7610 05:47:21.93M 2015-11-07T05:47:20.778Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.440 34.595 1499.7617 05:47:22.15M 2015-11-07T05:47:20.978Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.440 34.595 1499.7629 05:47:22.35M 2015-11-07T05:47:21.183Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.440 34.595 1499.7638 05:47:22.55M 2015-11-07T05:47:21.400Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.595 1499.7653 05:47:22.74M 2015-11-07T05:47:21.588Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.596 1499.7660 05:47:22.94M 2015-11-07T05:47:21.793Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7654 05:47:23.16M 2015-11-07T05:47:21.993Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7651 05:47:23.36M 2015-11-07T05:47:22.198Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7649 05:47:23.56M 2015-11-07T05:47:22.404Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.441 34.596 1499.7651 05:47:23.76M 2015-11-07T05:47:22.609Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.441 34.596 1499.7656 05:47:23.96M 2015-11-07T05:47:22.808Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.441 34.596 1499.7656 05:47:24.18M 2015-11-07T05:47:23.010Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.441 34.595 1499.7646 05:47:24.38M 2015-11-07T05:47:23.213Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.441 34.594 1499.7639 05:47:24.58M 2015-11-07T05:47:23.418Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.440 34.594 1499.7642 05:47:24.78M 2015-11-07T05:47:23.640Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.441 34.594 1499.7634 05:47:25.00M 2015-11-07T05:47:23.823Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.441 34.595 1499.7628 05:47:25.19M 2015-11-07T05:47:24.028Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.441 34.595 1499.7628 05:47:25.39M 2015-11-07T05:47:24.228Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.441 34.595 1499.7628 05:47:25.59M 2015-11-07T05:47:24.448Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.441 34.596 1499.7628 05:47:25.79M 2015-11-07T05:47:24.634Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.442 34.596 1499.7626 05:47:26.03M 2015-11-07T05:47:24.839Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.442 34.596 1499.7631 05:47:26.21M 2015-11-07T05:47:25.044Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.443 34.597 1499.7631 05:47:26.41M 2015-11-07T05:47:25.245Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.443 34.597 1499.7621 05:47:26.61M 2015-11-07T05:47:25.448Z|I-OCEAN7-304-XXXX| 26.13 12.888 40.443 34.597 1499.7626 05:47:26.81M 2015-11-07T05:47:25.649Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7626 05:47:27.03M 2015-11-07T05:47:25.853Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7625 05:47:27.22M 2015-11-07T05:47:26.059Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.597 1499.7626 05:47:27.42M 2015-11-07T05:47:26.259Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.443 34.598 1499.7620 05:47:27.62M 2015-11-07T05:47:26.459Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.443 34.598 1499.7616 05:47:27.82M 2015-11-07T05:47:26.672Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.443 34.598 1499.7612 05:47:28.04M 2015-11-07T05:47:26.869Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.443 34.597 1499.7620 05:47:28.24M 2015-11-07T05:47:27.069Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.443 34.597 1499.7618 05:47:28.44M 2015-11-07T05:47:27.274Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.442 34.597 1499.7618 05:47:28.64M 2015-11-07T05:47:27.479Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.442 34.596 1499.7617 05:47:28.84M 2015-11-07T05:47:27.679Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.596 1499.7610 05:47:29.06M 2015-11-07T05:47:27.884Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.441 34.595 1499.7594 05:47:29.25M 2015-11-07T05:47:28.084Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.440 34.595 1499.7594 05:47:29.45M 2015-11-07T05:47:28.289Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7604 05:47:29.65M 2015-11-07T05:47:28.494Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.440 34.595 1499.7603 05:47:29.85M 2015-11-07T05:47:28.694Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.440 34.595 1499.7600 05:47:30.07M 2015-11-07T05:47:28.914Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7609 05:47:30.27M 2015-11-07T05:47:29.099Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7609 05:47:30.48M 2015-11-07T05:47:29.304Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.440 34.595 1499.7616 05:47:30.67M 2015-11-07T05:47:29.509Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.440 34.594 1499.7620 05:47:30.87M 2015-11-07T05:47:29.709Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.595 1499.7615 05:47:31.09M 2015-11-07T05:47:29.914Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.440 34.595 1499.7607 05:47:31.28M 2015-11-07T05:47:30.119Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.441 34.595 1499.7614 05:47:31.48M 2015-11-07T05:47:30.319Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.441 34.596 1499.7607 05:47:31.68M 2015-11-07T05:47:30.524Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.441 34.596 1499.7598 05:47:31.88M 2015-11-07T05:47:30.729Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.441 34.597 1499.7589 05:47:32.10M 2015-11-07T05:47:30.929Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.441 34.598 1499.7592 05:47:32.30M 2015-11-07T05:47:31.129Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.442 34.598 1499.7595 05:47:32.50M 2015-11-07T05:47:31.334Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.442 34.598 1499.7585 05:47:32.69M 2015-11-07T05:47:31.539Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.441 34.598 1499.7567 05:47:32.89M 2015-11-07T05:47:31.739Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.441 34.598 1499.7555 05:47:33.11M 2015-11-07T05:47:31.949Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.440 34.598 1499.7550 05:47:33.31M 2015-11-07T05:47:32.149Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7546 05:47:33.51M 2015-11-07T05:47:32.349Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7545 05:47:33.71M 2015-11-07T05:47:32.554Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.440 34.597 1499.7542 05:47:33.91M 2015-11-07T05:47:32.759Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.440 34.597 1499.7551 05:47:34.13M 2015-11-07T05:47:32.959Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.440 34.597 1499.7562 05:47:34.33M 2015-11-07T05:47:33.164Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.440 34.597 1499.7565 05:47:34.53M 2015-11-07T05:47:33.379Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.441 34.597 1499.7566 05:47:34.73M 2015-11-07T05:47:33.569Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.440 34.596 1499.7567 05:47:34.94M 2015-11-07T05:47:33.774Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.440 34.596 1499.7574 05:47:35.15M 2015-11-07T05:47:33.974Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.596 1499.7573 05:47:35.34M 2015-11-07T05:47:34.174Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7563 05:47:35.54M 2015-11-07T05:47:34.379Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.440 34.596 1499.7562 05:47:35.74M 2015-11-07T05:47:34.579Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7565 05:47:35.94M 2015-11-07T05:47:34.789Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7565 05:47:36.16M 2015-11-07T05:47:34.989Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.441 34.597 1499.7561 05:47:36.36M 2015-11-07T05:47:35.194Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.441 34.598 1499.7557 05:47:36.56M 2015-11-07T05:47:35.394Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.441 34.598 1499.7568 05:47:36.76M 2015-11-07T05:47:35.599Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.598 1499.7555 05:47:36.95M 2015-11-07T05:47:35.799Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.441 34.598 1499.7550 05:47:37.17M 2015-11-07T05:47:36.004Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.441 34.598 1499.7559 05:47:37.37M 2015-11-07T05:47:36.209Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.441 34.598 1499.7551 05:47:37.57M 2015-11-07T05:47:36.409Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7550 05:47:37.77M 2015-11-07T05:47:36.638Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.597 1499.7550 05:47:37.97M 2015-11-07T05:47:36.814Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.440 34.596 1499.7552 05:47:38.19M 2015-11-07T05:47:37.019Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.440 34.596 1499.7555 05:47:38.39M 2015-11-07T05:47:37.219Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.439 34.596 1499.7556 05:47:38.59M 2015-11-07T05:47:37.424Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.439 34.595 1499.7556 05:47:38.78M 2015-11-07T05:47:37.629Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.438 34.594 1499.7550 05:47:39.00M 2015-11-07T05:47:37.849Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.438 34.594 1499.7555 05:47:39.20M 2015-11-07T05:47:38.034Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.438 34.594 1499.7571 05:47:39.42M 2015-11-07T05:47:38.234Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.438 34.594 1499.7573 05:47:39.60M 2015-11-07T05:47:38.439Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.439 34.594 1499.7574 05:47:39.80M 2015-11-07T05:47:38.644Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.439 34.594 1499.7581 05:47:40.02M 2015-11-07T05:47:38.867Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.439 34.595 1499.7584 05:47:40.22M 2015-11-07T05:47:39.049Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.439 34.595 1499.7590 05:47:40.42M 2015-11-07T05:47:39.249Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.595 1499.7588 05:47:40.62M 2015-11-07T05:47:39.454Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.440 34.596 1499.7598 05:47:40.81M 2015-11-07T05:47:39.659Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.441 34.596 1499.7605 05:47:41.03M 2015-11-07T05:47:39.864Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.440 34.595 1499.7600 05:47:41.23M 2015-11-07T05:47:40.064Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.440 34.595 1499.7601 05:47:41.43M 2015-11-07T05:47:40.269Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.439 34.594 1499.7595 05:47:41.63M 2015-11-07T05:47:40.469Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.440 34.594 1499.7606 05:47:41.83M 2015-11-07T05:47:40.674Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.439 34.594 1499.7600 05:47:42.05M 2015-11-07T05:47:40.879Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.439 34.594 1499.7595 05:47:42.25M 2015-11-07T05:47:41.079Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.439 34.594 1499.7587 05:47:42.45M 2015-11-07T05:47:41.284Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7582 05:47:42.65M 2015-11-07T05:47:41.489Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.439 34.593 1499.7589 05:47:42.85M 2015-11-07T05:47:41.689Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.439 34.594 1499.7582 05:47:43.07M 2015-11-07T05:47:41.894Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.439 34.594 1499.7579 05:47:43.26M 2015-11-07T05:47:42.094Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.439 34.594 1499.7561 05:47:43.46M 2015-11-07T05:47:42.314Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.438 34.594 1499.7557 05:47:43.66M 2015-11-07T05:47:42.499Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.438 34.594 1499.7555 05:47:43.88M 2015-11-07T05:47:42.704Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.438 34.594 1499.7552 05:47:44.08M 2015-11-07T05:47:42.909Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.439 34.594 1499.7554 05:47:44.28M 2015-11-07T05:47:43.114Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.439 34.594 1499.7555 05:47:44.48M 2015-11-07T05:47:43.314Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.448 34.603 1499.7651 05:47:44.68M 2015-11-07T05:47:43.514Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.448 34.603 1499.7650 05:47:44.88M 2015-11-07T05:47:43.719Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.448 34.603 1499.7648 05:47:45.09M 2015-11-07T05:47:43.925Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.603 1499.7635 05:47:45.29M 2015-11-07T05:47:44.124Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.447 34.603 1499.7623 05:47:45.49M 2015-11-07T05:47:44.329Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.603 1499.7626 05:47:45.69M 2015-11-07T05:47:44.534Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.447 34.604 1499.7622 05:47:45.89M 2015-11-07T05:47:44.734Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.448 34.604 1499.7633 05:47:46.11M 2015-11-07T05:47:44.940Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.447 34.604 1499.7625 05:47:46.31M 2015-11-07T05:47:45.140Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.447 34.604 1499.7616 05:47:46.51M 2015-11-07T05:47:45.344Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.447 34.603 1499.7615 05:47:46.71M 2015-11-07T05:47:45.544Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.446 34.603 1499.7609 05:47:46.90M 2015-11-07T05:47:45.750Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.445 34.602 1499.7607 05:47:47.12M 2015-11-07T05:47:45.954Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.445 34.602 1499.7603 05:47:47.32M 2015-11-07T05:47:46.154Z|I-OCEAN7-304-XXXX| 26.37 12.884 40.445 34.602 1499.7600 05:47:47.52M 2015-11-07T05:47:46.359Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.444 34.601 1499.7595 05:47:47.72M 2015-11-07T05:47:46.565Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.443 34.600 1499.7590 05:47:47.92M 2015-11-07T05:47:46.779Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.443 34.600 1499.7594 05:47:48.14M 2015-11-07T05:47:46.965Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.444 34.601 1499.7596 05:47:48.35M 2015-11-07T05:47:47.169Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.444 34.600 1499.7603 05:47:48.54M 2015-11-07T05:47:47.375Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.443 34.600 1499.7599 05:47:48.74M 2015-11-07T05:47:47.575Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.443 34.600 1499.7600 05:47:48.93M 2015-11-07T05:47:47.780Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.443 34.599 1499.7603 05:47:49.15M 2015-11-07T05:47:47.984Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.442 34.600 1499.7567 05:47:49.35M 2015-11-07T05:47:48.184Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.441 34.599 1499.7557 05:47:49.55M 2015-11-07T05:47:48.389Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.440 34.598 1499.7550 05:47:49.75M 2015-11-07T05:47:48.601Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.440 34.598 1499.7551 05:47:49.95M 2015-11-07T05:47:48.794Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.597 1499.7539 05:47:50.17M 2015-11-07T05:47:48.999Z|I-OCEAN7-304-XXXX| 26.38 12.884 40.439 34.596 1499.7540 05:47:50.37M 2015-11-07T05:47:49.204Z|I-OCEAN7-304-XXXX| 26.39 12.884 40.439 34.596 1499.7543 05:47:50.57M 2015-11-07T05:47:49.400Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.439 34.597 1499.7538 05:47:50.77M 2015-11-07T05:47:49.610Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.440 34.597 1499.7543 05:47:50.96M 2015-11-07T05:47:49.810Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.440 34.597 1499.7538 05:47:51.18M 2015-11-07T05:47:50.009Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.440 34.597 1499.7545 05:47:51.38M 2015-11-07T05:47:50.220Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7549 05:47:51.58M 2015-11-07T05:47:50.420Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.440 34.597 1499.7557 05:47:51.78M 2015-11-07T05:47:50.620Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.440 34.597 1499.7557 05:47:52.00M 2015-11-07T05:47:50.825Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.441 34.598 1499.7567 05:47:52.20M 2015-11-07T05:47:51.030Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.441 34.597 1499.7578 05:47:52.40M 2015-11-07T05:47:51.250Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.442 34.597 1499.7588 05:47:52.60M 2015-11-07T05:47:51.435Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.442 34.598 1499.7600 05:47:52.81M 2015-11-07T05:47:51.640Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.442 34.598 1499.7606 05:47:53.01M 2015-11-07T05:47:51.840Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.443 34.598 1499.7603 05:47:53.21M 2015-11-07T05:47:52.045Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.443 34.598 1499.7598 05:47:53.41M 2015-11-07T05:47:52.250Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.442 34.597 1499.7590 05:47:53.61M 2015-11-07T05:47:52.450Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.441 34.597 1499.7583 05:47:53.81M 2015-11-07T05:47:52.655Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.441 34.596 1499.7582 05:47:54.03M 2015-11-07T05:47:52.855Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.595 1499.7577 05:47:54.23M 2015-11-07T05:47:53.060Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.439 34.595 1499.7573 05:47:54.43M 2015-11-07T05:47:53.260Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.440 34.595 1499.7578 05:47:54.63M 2015-11-07T05:47:53.460Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.595 1499.7572 05:47:54.82M 2015-11-07T05:47:53.670Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.439 34.594 1499.7563 05:47:55.04M 2015-11-07T05:47:53.870Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.438 34.593 1499.7552 05:47:55.24M 2015-11-07T05:47:54.075Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.437 34.593 1499.7543 05:47:55.44M 2015-11-07T05:47:54.280Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.436 34.592 1499.7529 05:47:55.64M 2015-11-07T05:47:54.480Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.435 34.591 1499.7509 05:47:55.84M 2015-11-07T05:47:54.685Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.434 34.591 1499.7498 05:47:56.06M 2015-11-07T05:47:54.890Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.434 34.590 1499.7494 05:47:56.26M 2015-11-07T05:47:55.090Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.434 34.590 1499.7489 05:47:56.46M 2015-11-07T05:47:55.290Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.434 34.590 1499.7490 05:47:56.66M 2015-11-07T05:47:55.495Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.433 34.590 1499.7489 05:47:56.85M 2015-11-07T05:47:55.715Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.433 34.590 1499.7484 05:47:57.07M 2015-11-07T05:47:55.900Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.433 34.586 1499.7574 05:47:57.29M 2015-11-07T05:47:56.105Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.433 34.585 1499.7581 05:47:57.47M 2015-11-07T05:47:56.310Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.432 34.584 1499.7576 05:47:57.67M 2015-11-07T05:47:56.510Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.432 34.584 1499.7566 05:47:57.87M 2015-11-07T05:47:56.715Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.432 34.584 1499.7573 05:47:58.09M 2015-11-07T05:47:56.915Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7585 05:47:58.29M 2015-11-07T05:47:57.124Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.432 34.584 1499.7584 05:47:58.49M 2015-11-07T05:47:57.320Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.585 1499.7594 05:47:58.69M 2015-11-07T05:47:57.535Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.432 34.585 1499.7578 05:47:58.88M 2015-11-07T05:47:57.730Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.432 34.585 1499.7561 05:47:59.10M 2015-11-07T05:47:57.980Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.430 34.583 1499.7529 05:47:59.30M 2015-11-07T05:47:58.135Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.430 34.583 1499.7522 05:47:59.55M 2015-11-07T05:47:58.340Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.429 34.584 1499.7502 05:47:59.70M 2015-11-07T05:47:58.540Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.429 34.583 1499.7477 05:47:59.90M 2015-11-07T05:47:58.745Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7466 05:48:00.12M 2015-11-07T05:47:58.945Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.428 34.583 1499.7456 05:48:00.32M 2015-11-07T05:47:59.150Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.428 34.583 1499.7454 05:48:00.51M 2015-11-07T05:47:59.355Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.428 34.583 1499.7463 05:48:00.72M 2015-11-07T05:47:59.555Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.428 34.583 1499.7468 05:48:00.92M 2015-11-07T05:47:59.760Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.427 34.583 1499.7463 05:48:01.13M 2015-11-07T05:47:59.965Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.427 34.582 1499.7457 05:48:01.33M