2015-11-07T05:46:00.175Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7310 05:46:01.54M 2015-11-07T05:46:00.375Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7312 05:46:01.73M 2015-11-07T05:46:00.580Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7313 05:46:01.93M 2015-11-07T05:46:00.785Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7308 05:46:02.15M 2015-11-07T05:46:00.990Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7313 05:46:02.35M 2015-11-07T05:46:01.235Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7307 05:46:02.55M 2015-11-07T05:46:01.401Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7306 05:46:02.79M 2015-11-07T05:46:01.595Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7310 05:46:02.95M 2015-11-07T05:46:01.795Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7308 05:46:03.17M 2015-11-07T05:46:02.000Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7297 05:46:03.37M 2015-11-07T05:46:02.205Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.571 1499.7294 05:46:03.56M 2015-11-07T05:46:02.405Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.571 1499.7295 05:46:03.77M 2015-11-07T05:46:02.610Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7305 05:46:03.96M 2015-11-07T05:46:02.815Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7306 05:46:04.18M 2015-11-07T05:46:03.020Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:46:04.38M 2015-11-07T05:46:03.220Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:46:04.58M 2015-11-07T05:46:03.441Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7300 05:46:04.78M 2015-11-07T05:46:03.641Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.414 34.570 1499.7290 05:46:05.00M 2015-11-07T05:46:03.830Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7302 05:46:05.20M 2015-11-07T05:46:04.050Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7317 05:46:05.40M 2015-11-07T05:46:04.235Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7318 05:46:05.61M 2015-11-07T05:46:04.435Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7313 05:46:05.79M 2015-11-07T05:46:04.640Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7310 05:46:06.01M 2015-11-07T05:46:04.845Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7314 05:46:06.21M 2015-11-07T05:46:05.045Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7314 05:46:06.41M 2015-11-07T05:46:05.245Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.569 1499.7313 05:46:06.61M 2015-11-07T05:46:05.450Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7314 05:46:06.81M 2015-11-07T05:46:05.655Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7322 05:46:07.03M 2015-11-07T05:46:05.855Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7279 05:46:07.23M 2015-11-07T05:46:06.060Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7286 05:46:07.42M 2015-11-07T05:46:06.265Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.410 34.566 1499.7292 05:46:07.62M 2015-11-07T05:46:06.465Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.410 34.565 1499.7278 05:46:07.83M 2015-11-07T05:46:06.670Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.409 34.565 1499.7275 05:46:08.04M 2015-11-07T05:46:06.870Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.410 34.565 1499.7279 05:46:08.24M 2015-11-07T05:46:07.075Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.409 34.565 1499.7274 05:46:08.44M 2015-11-07T05:46:07.280Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.409 34.564 1499.7269 05:46:08.64M 2015-11-07T05:46:07.480Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.410 34.565 1499.7278 05:46:08.84M 2015-11-07T05:46:07.685Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.410 34.565 1499.7286 05:46:09.06M 2015-11-07T05:46:07.886Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.411 34.566 1499.7292 05:46:09.26M 2015-11-07T05:46:08.090Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7302 05:46:09.45M 2015-11-07T05:46:08.295Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7303 05:46:09.65M 2015-11-07T05:46:08.515Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.411 34.566 1499.7314 05:46:09.85M 2015-11-07T05:46:08.700Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.412 34.566 1499.7314 05:46:10.09M 2015-11-07T05:46:08.905Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.412 34.567 1499.7324 05:46:10.27M 2015-11-07T05:46:09.110Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7321 05:46:10.47M 2015-11-07T05:46:09.310Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.412 34.567 1499.7314 05:46:10.67M 2015-11-07T05:46:09.510Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.567 1499.7310 05:46:10.87M 2015-11-07T05:46:09.715Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7308 05:46:11.09M 2015-11-07T05:46:09.920Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7310 05:46:11.29M 2015-11-07T05:46:10.120Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7349 05:46:11.49M 2015-11-07T05:46:10.325Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7350 05:46:11.68M 2015-11-07T05:46:10.530Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.413 34.566 1499.7347 05:46:11.88M 2015-11-07T05:46:10.730Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.412 34.566 1499.7355 05:46:12.10M 2015-11-07T05:46:10.930Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7314 05:46:12.30M 2015-11-07T05:46:11.135Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.568 1499.7310 05:46:12.50M 2015-11-07T05:46:11.340Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7306 05:46:12.70M 2015-11-07T05:46:11.545Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7305 05:46:12.90M 2015-11-07T05:46:11.746Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.568 1499.7302 05:46:13.12M 2015-11-07T05:46:11.950Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7303 05:46:13.32M 2015-11-07T05:46:12.150Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7301 05:46:13.51M 2015-11-07T05:46:12.355Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7289 05:46:13.71M 2015-11-07T05:46:12.560Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7291 05:46:13.91M 2015-11-07T05:46:12.760Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7291 05:46:14.13M 2015-11-07T05:46:12.981Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7292 05:46:14.33M 2015-11-07T05:46:13.166Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.567 1499.7292 05:46:14.55M 2015-11-07T05:46:13.370Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7300 05:46:14.73M 2015-11-07T05:46:13.575Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7312 05:46:14.93M 2015-11-07T05:46:13.775Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7294 05:46:15.15M 2015-11-07T05:46:14.001Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.568 1499.7300 05:46:15.35M 2015-11-07T05:46:14.180Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7297 05:46:15.54M 2015-11-07T05:46:14.385Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7296 05:46:15.74M 2015-11-07T05:46:14.585Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7299 05:46:15.94M 2015-11-07T05:46:14.791Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7295 05:46:16.16M 2015-11-07T05:46:14.995Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.570 1499.7291 05:46:16.36M 2015-11-07T05:46:15.200Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.570 1499.7288 05:46:16.56M 2015-11-07T05:46:15.400Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7294 05:46:16.76M 2015-11-07T05:46:15.606Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7299 05:46:16.96M 2015-11-07T05:46:15.806Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.572 1499.7301 05:46:17.18M 2015-11-07T05:46:16.005Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7311 05:46:17.38M 2015-11-07T05:46:16.210Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7314 05:46:17.57M 2015-11-07T05:46:16.416Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7319 05:46:17.77M 2015-11-07T05:46:16.621Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.574 1499.7328 05:46:17.97M 2015-11-07T05:46:16.821Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7346 05:46:18.19M 2015-11-07T05:46:17.026Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7351 05:46:18.39M 2015-11-07T05:46:17.231Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.419 34.575 1499.7350 05:46:18.59M 2015-11-07T05:46:17.446Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7366 05:46:18.79M 2015-11-07T05:46:17.636Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7363 05:46:19.02M 2015-11-07T05:46:17.841Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7363 05:46:19.21M 2015-11-07T05:46:18.041Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7356 05:46:19.41M 2015-11-07T05:46:18.246Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7363 05:46:19.61M 2015-11-07T05:46:18.446Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.576 1499.7369 05:46:19.80M 2015-11-07T05:46:18.651Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7368 05:46:20.02M 2015-11-07T05:46:18.856Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.420 34.576 1499.7372 05:46:20.22M 2015-11-07T05:46:19.056Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7374 05:46:20.42M 2015-11-07T05:46:19.261Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7375 05:46:20.62M 2015-11-07T05:46:19.461Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7374 05:46:20.82M 2015-11-07T05:46:19.666Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.574 1499.7365 05:46:21.03M 2015-11-07T05:46:19.866Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7352 05:46:21.24M 2015-11-07T05:46:20.066Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7339 05:46:21.43M 2015-11-07T05:46:20.271Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.572 1499.7339 05:46:21.63M 2015-11-07T05:46:20.476Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7332 05:46:21.83M 2015-11-07T05:46:20.676Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7330 05:46:22.05M 2015-11-07T05:46:20.881Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7334 05:46:22.25M 2015-11-07T05:46:21.086Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7340 05:46:22.45M 2015-11-07T05:46:21.286Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7345 05:46:22.65M 2015-11-07T05:46:21.491Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7350 05:46:22.85M 2015-11-07T05:46:21.696Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7343 05:46:23.07M 2015-11-07T05:46:21.916Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7334 05:46:23.26M 2015-11-07T05:46:22.104Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7328 05:46:23.48M 2015-11-07T05:46:22.306Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7327 05:46:23.66M 2015-11-07T05:46:22.506Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7318 05:46:23.86M 2015-11-07T05:46:22.711Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7314 05:46:24.08M 2015-11-07T05:46:22.916Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7323 05:46:24.28M 2015-11-07T05:46:23.116Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7324 05:46:24.48M 2015-11-07T05:46:23.321Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7325 05:46:24.68M 2015-11-07T05:46:23.521Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7330 05:46:24.88M 2015-11-07T05:46:23.727Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7336 05:46:25.10M 2015-11-07T05:46:23.926Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7333 05:46:25.30M 2015-11-07T05:46:24.131Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7334 05:46:25.49M 2015-11-07T05:46:24.331Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7336 05:46:25.69M 2015-11-07T05:46:24.536Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:46:25.89M 2015-11-07T05:46:24.736Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7343 05:46:26.11M 2015-11-07T05:46:24.941Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7343 05:46:26.31M 2015-11-07T05:46:25.146Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:46:26.51M 2015-11-07T05:46:25.346Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7346 05:46:26.71M 2015-11-07T05:46:25.551Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7352 05:46:26.91M 2015-11-07T05:46:25.756Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7356 05:46:27.13M 2015-11-07T05:46:25.956Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7345 05:46:27.33M 2015-11-07T05:46:26.161Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7349 05:46:27.52M 2015-11-07T05:46:26.381Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7352 05:46:27.72M 2015-11-07T05:46:26.571Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7356 05:46:27.94M 2015-11-07T05:46:26.771Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.571 1499.7351 05:46:28.14M 2015-11-07T05:46:26.971Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7351 05:46:28.34M 2015-11-07T05:46:27.176Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7344 05:46:28.54M 2015-11-07T05:46:27.381Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:46:28.74M 2015-11-07T05:46:27.581Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7330 05:46:28.94M 2015-11-07T05:46:27.786Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7321 05:46:29.16M 2015-11-07T05:46:27.986Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7332 05:46:29.36M 2015-11-07T05:46:28.191Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7327 05:46:29.55M 2015-11-07T05:46:28.396Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7329 05:46:29.75M 2015-11-07T05:46:28.596Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7324 05:46:29.95M 2015-11-07T05:46:28.796Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7328 05:46:30.17M 2015-11-07T05:46:29.001Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7328 05:46:30.37M 2015-11-07T05:46:29.206Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7325 05:46:30.57M 2015-11-07T05:46:29.411Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7333 05:46:30.77M 2015-11-07T05:46:29.611Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7336 05:46:30.97M 2015-11-07T05:46:29.816Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.569 1499.7333 05:46:31.18M 2015-11-07T05:46:30.016Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7341 05:46:31.38M 2015-11-07T05:46:30.221Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7352 05:46:31.58M 2015-11-07T05:46:30.426Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7352 05:46:31.78M 2015-11-07T05:46:30.626Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.569 1499.7346 05:46:32.00M 2015-11-07T05:46:30.851Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.569 1499.7349 05:46:32.20M 2015-11-07T05:46:31.036Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:46:32.42M 2015-11-07T05:46:31.236Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7358 05:46:32.60M 2015-11-07T05:46:31.441Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7361 05:46:32.80M 2015-11-07T05:46:31.645Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7373 05:46:33.02M 2015-11-07T05:46:31.846Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7332 05:46:33.21M 2015-11-07T05:46:32.051Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7341 05:46:33.41M 2015-11-07T05:46:32.251Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7347 05:46:33.61M 2015-11-07T05:46:32.456Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7341 05:46:33.81M 2015-11-07T05:46:32.661Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7341 05:46:34.03M 2015-11-07T05:46:32.870Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7340 05:46:34.23M 2015-11-07T05:46:33.066Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7332 05:46:34.43M 2015-11-07T05:46:33.266Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7325 05:46:34.63M 2015-11-07T05:46:33.471Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7328 05:46:34.83M 2015-11-07T05:46:33.676Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7327 05:46:35.05M 2015-11-07T05:46:33.876Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7327 05:46:35.25M 2015-11-07T05:46:34.076Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.573 1499.7329 05:46:35.44M 2015-11-07T05:46:34.286Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7329 05:46:35.64M 2015-11-07T05:46:34.487Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7329 05:46:35.84M 2015-11-07T05:46:34.691Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:46:36.06M 2015-11-07T05:46:34.891Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7327 05:46:36.26M 2015-11-07T05:46:35.096Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.414 34.571 1499.7283 05:46:36.46M 2015-11-07T05:46:35.316Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.413 34.570 1499.7278 05:46:36.66M 2015-11-07T05:46:35.501Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.570 1499.7285 05:46:36.87M 2015-11-07T05:46:35.701Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7274 05:46:37.08M 2015-11-07T05:46:35.906Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.570 1499.7271 05:46:37.27M 2015-11-07T05:46:36.106Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7264 05:46:37.47M 2015-11-07T05:46:36.311Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.413 34.571 1499.7256 05:46:37.67M 2015-11-07T05:46:36.516Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7255 05:46:37.87M 2015-11-07T05:46:36.721Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.572 1499.7266 05:46:38.09M 2015-11-07T05:46:36.921Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7277 05:46:38.29M 2015-11-07T05:46:37.126Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7290 05:46:38.49M 2015-11-07T05:46:37.327Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:46:38.69M 2015-11-07T05:46:37.532Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7307 05:46:38.89M 2015-11-07T05:46:37.732Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7316 05:46:39.11M 2015-11-07T05:46:37.937Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.573 1499.7281 05:46:39.30M 2015-11-07T05:46:38.142Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.416 34.573 1499.7285 05:46:39.51M 2015-11-07T05:46:38.341Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.416 34.573 1499.7291 05:46:39.70M 2015-11-07T05:46:38.547Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7290 05:46:39.90M 2015-11-07T05:46:38.747Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.415 34.572 1499.7284 05:46:40.12M 2015-11-07T05:46:38.951Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.572 1499.7273 05:46:40.32M 2015-11-07T05:46:39.157Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7274 05:46:40.52M 2015-11-07T05:46:39.357Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7272 05:46:40.72M 2015-11-07T05:46:39.561Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.572 1499.7274 05:46:40.92M 2015-11-07T05:46:39.782Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7275 05:46:41.14M 2015-11-07T05:46:39.967Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.571 1499.7275 05:46:41.35M 2015-11-07T05:46:40.172Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.570 1499.7275 05:46:41.53M 2015-11-07T05:46:40.372Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.570 1499.7283 05:46:41.73M 2015-11-07T05:46:40.577Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.570 1499.7289 05:46:41.93M 2015-11-07T05:46:40.777Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7297 05:46:42.15M 2015-11-07T05:46:40.982Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7302 05:46:42.35M 2015-11-07T05:46:41.187Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7305 05:46:42.55M 2015-11-07T05:46:41.392Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.571 1499.7312 05:46:42.75M 2015-11-07T05:46:41.592Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7307 05:46:42.95M 2015-11-07T05:46:41.797Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7310 05:46:43.16M 2015-11-07T05:46:42.002Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7314 05:46:43.36M 2015-11-07T05:46:42.202Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7306 05:46:43.56M 2015-11-07T05:46:42.407Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.418 34.575 1499.7301 05:46:43.76M 2015-11-07T05:46:42.607Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.418 34.575 1499.7319 05:46:43.96M 2015-11-07T05:46:42.812Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7321 05:46:44.18M 2015-11-07T05:46:43.012Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.419 34.576 1499.7330 05:46:44.38M 2015-11-07T05:46:43.217Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7339 05:46:44.58M 2015-11-07T05:46:43.422Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7341 05:46:44.78M 2015-11-07T05:46:43.622Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7346 05:46:45.00M 2015-11-07T05:46:43.822Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7354 05:46:45.19M 2015-11-07T05:46:44.027Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7362 05:46:45.39M 2015-11-07T05:46:44.247Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7368 05:46:45.59M 2015-11-07T05:46:44.432Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7372 05:46:45.81M 2015-11-07T05:46:44.637Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7368 05:46:46.01M 2015-11-07T05:46:44.842Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.419 34.574 1499.7369 05:46:46.21M 2015-11-07T05:46:45.043Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7372 05:46:46.41M 2015-11-07T05:46:45.247Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.573 1499.7365 05:46:46.61M 2015-11-07T05:46:45.452Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7372 05:46:46.81M 2015-11-07T05:46:45.652Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:46:47.03M 2015-11-07T05:46:45.857Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:46:47.22M 2015-11-07T05:46:46.057Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7360 05:46:47.42M 2015-11-07T05:46:46.262Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7358 05:46:47.62M 2015-11-07T05:46:46.462Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.572 1499.7355 05:46:47.82M 2015-11-07T05:46:46.667Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7344 05:46:48.04M 2015-11-07T05:46:46.872Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:46:48.24M 2015-11-07T05:46:47.077Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7332 05:46:48.44M 2015-11-07T05:46:47.277Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7324 05:46:48.64M 2015-11-07T05:46:47.477Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7324 05:46:48.84M 2015-11-07T05:46:47.682Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7323 05:46:49.06M 2015-11-07T05:46:47.887Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7319 05:46:49.26M 2015-11-07T05:46:48.087Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7316 05:46:49.45M 2015-11-07T05:46:48.292Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.572 1499.7310 05:46:49.65M 2015-11-07T05:46:48.497Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.415 34.572 1499.7306 05:46:49.85M 2015-11-07T05:46:48.717Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.573 1499.7303 05:46:50.07M 2015-11-07T05:46:48.902Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7306 05:46:50.29M 2015-11-07T05:46:49.107Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7302 05:46:50.47M 2015-11-07T05:46:49.308Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7295 05:46:50.67M 2015-11-07T05:46:49.512Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7300 05:46:50.87M 2015-11-07T05:46:49.712Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7313 05:46:51.09M 2015-11-07T05:46:49.912Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7316 05:46:51.28M 2015-11-07T05:46:50.117Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7322 05:46:51.48M 2015-11-07T05:46:50.322Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7317 05:46:51.68M 2015-11-07T05:46:50.527Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7324 05:46:51.88M 2015-11-07T05:46:50.732Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7327 05:46:52.10M 2015-11-07T05:46:50.927Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7323 05:46:52.30M 2015-11-07T05:46:51.137Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7325 05:46:52.50M 2015-11-07T05:46:51.337Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.572 1499.7339 05:46:52.70M 2015-11-07T05:46:51.542Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7349 05:46:52.90M 2015-11-07T05:46:51.742Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.417 34.572 1499.7338 05:46:53.12M 2015-11-07T05:46:51.947Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7340 05:46:53.31M 2015-11-07T05:46:52.152Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7334 05:46:53.51M 2015-11-07T05:46:52.356Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7329 05:46:53.71M 2015-11-07T05:46:52.562Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7323 05:46:53.91M 2015-11-07T05:46:52.757Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7311 05:46:54.13M 2015-11-07T05:46:52.964Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7308 05:46:54.33M 2015-11-07T05:46:53.182Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7306 05:46:54.53M 2015-11-07T05:46:53.367Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7303 05:46:54.74M 2015-11-07T05:46:53.572Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7297 05:46:54.93M 2015-11-07T05:46:53.772Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.571 1499.7294 05:46:55.15M 2015-11-07T05:46:53.977Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7296 05:46:55.34M 2015-11-07T05:46:54.182Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7300 05:46:55.54M 2015-11-07T05:46:54.382Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7296 05:46:55.74M 2015-11-07T05:46:54.587Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7285 05:46:55.94M 2015-11-07T05:46:54.792Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7292 05:46:56.16M 2015-11-07T05:46:54.992Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7308 05:46:56.36M 2015-11-07T05:46:55.197Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7314 05:46:56.56M 2015-11-07T05:46:55.397Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7318 05:46:56.76M 2015-11-07T05:46:55.602Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7321 05:46:56.95M 2015-11-07T05:46:55.802Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:46:57.18M 2015-11-07T05:46:56.007Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7347 05:46:57.37M 2015-11-07T05:46:56.212Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.575 1499.7363 05:46:57.57M 2015-11-07T05:46:56.412Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.421 34.577 1499.7383 05:46:57.77M 2015-11-07T05:46:56.617Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.422 34.578 1499.7396 05:46:57.97M 2015-11-07T05:46:56.822Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.423 34.579 1499.7411 05:46:58.19M 2015-11-07T05:46:57.022Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.424 34.580 1499.7433 05:46:58.39M 2015-11-07T05:46:57.227Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.425 34.581 1499.7450 05:46:58.59M 2015-11-07T05:46:57.427Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.427 34.582 1499.7467 05:46:58.79M 2015-11-07T05:46:57.648Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.428 34.583 1499.7487 05:46:59.01M 2015-11-07T05:46:57.832Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.429 34.584 1499.7496 05:46:59.22M 2015-11-07T05:46:58.037Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.431 34.585 1499.7509 05:46:59.40M 2015-11-07T05:46:58.237Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.432 34.587 1499.7526 05:46:59.60M 2015-11-07T05:46:58.443Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.434 34.588 1499.7546 05:46:59.80M 2015-11-07T05:46:58.647Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.435 34.589 1499.7565 05:47:00.02M 2015-11-07T05:46:58.852Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.436 34.590 1499.7573 05:47:00.22M 2015-11-07T05:46:59.052Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.437 34.591 1499.7587 05:47:00.42M 2015-11-07T05:46:59.257Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.437 34.592 1499.7588 05:47:00.62M 2015-11-07T05:46:59.457Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.438 34.592 1499.7595 05:47:00.82M 2015-11-07T05:46:59.662Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.438 34.592 1499.7604 05:47:01.04M 2015-11-07T05:46:59.867Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.438 34.592 1499.7612 05:47:01.24M