2015-11-07T05:45:00.077Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7350 05:45:01.44M 2015-11-07T05:45:00.327Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7352 05:45:01.64M 2015-11-07T05:45:00.484Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.569 1499.7347 05:45:01.88M 2015-11-07T05:45:00.687Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7347 05:45:02.05M 2015-11-07T05:45:00.887Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7314 05:45:02.25M 2015-11-07T05:45:01.087Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7306 05:45:02.45M 2015-11-07T05:45:01.297Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7300 05:45:02.65M 2015-11-07T05:45:01.517Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.570 1499.7296 05:45:02.85M 2015-11-07T05:45:01.702Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7281 05:45:03.09M 2015-11-07T05:45:01.902Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7279 05:45:03.27M 2015-11-07T05:45:02.107Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7277 05:45:03.46M 2015-11-07T05:45:02.307Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7269 05:45:03.67M 2015-11-07T05:45:02.513Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.571 1499.7275 05:45:03.86M 2015-11-07T05:45:02.713Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7288 05:45:04.08M 2015-11-07T05:45:02.922Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7290 05:45:04.28M 2015-11-07T05:45:03.122Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.570 1499.7289 05:45:04.48M 2015-11-07T05:45:03.328Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.414 34.570 1499.7294 05:45:04.68M 2015-11-07T05:45:03.527Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7305 05:45:04.88M 2015-11-07T05:45:03.727Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7313 05:45:05.10M 2015-11-07T05:45:03.933Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:45:05.30M 2015-11-07T05:45:04.137Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7317 05:45:05.50M 2015-11-07T05:45:04.343Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.570 1499.7311 05:45:05.70M 2015-11-07T05:45:04.543Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.570 1499.7317 05:45:05.90M 2015-11-07T05:45:04.743Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7324 05:45:06.11M 2015-11-07T05:45:04.948Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7328 05:45:06.31M 2015-11-07T05:45:05.153Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.415 34.570 1499.7323 05:45:06.51M 2015-11-07T05:45:05.402Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7325 05:45:06.71M 2015-11-07T05:45:05.557Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7314 05:45:06.96M 2015-11-07T05:45:05.758Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.569 1499.7302 05:45:07.13M 2015-11-07T05:45:05.978Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.568 1499.7328 05:45:07.33M 2015-11-07T05:45:06.169Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7324 05:45:07.54M 2015-11-07T05:45:06.373Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7321 05:45:07.72M 2015-11-07T05:45:06.573Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.570 1499.7318 05:45:07.93M 2015-11-07T05:45:06.778Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7314 05:45:08.14M 2015-11-07T05:45:06.978Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7312 05:45:08.34M 2015-11-07T05:45:07.183Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7317 05:45:08.54M 2015-11-07T05:45:07.383Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7323 05:45:08.74M 2015-11-07T05:45:07.588Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.571 1499.7323 05:45:08.94M 2015-11-07T05:45:07.793Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7321 05:45:09.16M 2015-11-07T05:45:07.993Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7324 05:45:09.36M 2015-11-07T05:45:08.198Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7338 05:45:09.56M 2015-11-07T05:45:08.398Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7339 05:45:09.76M 2015-11-07T05:45:08.603Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:45:09.95M 2015-11-07T05:45:08.808Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7346 05:45:10.17M 2015-11-07T05:45:09.013Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7352 05:45:10.37M 2015-11-07T05:45:09.213Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7357 05:45:10.57M 2015-11-07T05:45:09.413Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7350 05:45:10.77M 2015-11-07T05:45:09.618Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7355 05:45:10.97M 2015-11-07T05:45:09.823Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:45:11.19M 2015-11-07T05:45:10.028Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7368 05:45:11.39M 2015-11-07T05:45:10.228Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7366 05:45:11.59M 2015-11-07T05:45:10.448Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.416 34.569 1499.7418 05:45:11.79M 2015-11-07T05:45:10.633Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.568 1499.7422 05:45:12.02M 2015-11-07T05:45:10.838Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.415 34.568 1499.7418 05:45:12.20M 2015-11-07T05:45:11.038Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.568 1499.7408 05:45:12.40M 2015-11-07T05:45:11.243Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7408 05:45:12.60M 2015-11-07T05:45:11.448Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7411 05:45:12.80M 2015-11-07T05:45:11.648Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7411 05:45:13.02M 2015-11-07T05:45:11.853Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7417 05:45:13.22M 2015-11-07T05:45:12.058Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.415 34.567 1499.7410 05:45:13.42M 2015-11-07T05:45:12.258Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.415 34.567 1499.7400 05:45:13.62M 2015-11-07T05:45:12.463Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.415 34.567 1499.7390 05:45:13.82M 2015-11-07T05:45:12.668Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.415 34.568 1499.7384 05:45:14.03M 2015-11-07T05:45:12.868Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.414 34.568 1499.7366 05:45:14.23M 2015-11-07T05:45:13.073Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.568 1499.7358 05:45:14.43M 2015-11-07T05:45:13.273Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7352 05:45:14.63M 2015-11-07T05:45:13.478Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.415 34.569 1499.7347 05:45:14.83M 2015-11-07T05:45:13.678Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.570 1499.7346 05:45:15.05M 2015-11-07T05:45:13.883Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.570 1499.7355 05:45:15.25M 2015-11-07T05:45:14.088Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.416 34.571 1499.7358 05:45:15.45M 2015-11-07T05:45:14.289Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.571 1499.7354 05:45:15.65M 2015-11-07T05:45:14.493Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.417 34.572 1499.7350 05:45:15.84M 2015-11-07T05:45:14.693Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7355 05:45:16.06M 2015-11-07T05:45:14.913Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7347 05:45:16.26M 2015-11-07T05:45:15.103Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7346 05:45:16.48M 2015-11-07T05:45:15.303Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.417 34.572 1499.7344 05:45:16.66M 2015-11-07T05:45:15.553Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7341 05:45:16.86M 2015-11-07T05:45:15.708Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.418 34.573 1499.7339 05:45:17.12M 2015-11-07T05:45:15.913Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.418 34.573 1499.7340 05:45:17.28M 2015-11-07T05:45:16.113Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7349 05:45:17.48M 2015-11-07T05:45:16.318Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.417 34.573 1499.7344 05:45:17.67M 2015-11-07T05:45:16.518Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7344 05:45:17.87M 2015-11-07T05:45:16.723Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7340 05:45:18.09M 2015-11-07T05:45:16.928Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7328 05:45:18.29M 2015-11-07T05:45:17.133Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7321 05:45:18.49M 2015-11-07T05:45:17.333Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.573 1499.7325 05:45:18.69M 2015-11-07T05:45:17.539Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7319 05:45:18.89M 2015-11-07T05:45:17.738Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.572 1499.7312 05:45:19.11M 2015-11-07T05:45:17.943Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7358 05:45:19.31M 2015-11-07T05:45:18.148Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:45:19.51M 2015-11-07T05:45:18.348Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7356 05:45:19.71M 2015-11-07T05:45:18.553Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.569 1499.7360 05:45:19.90M 2015-11-07T05:45:18.758Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7360 05:45:20.12M 2015-11-07T05:45:18.958Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.569 1499.7362 05:45:20.32M 2015-11-07T05:45:19.163Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.414 34.568 1499.7358 05:45:20.52M 2015-11-07T05:45:19.378Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.568 1499.7366 05:45:20.72M 2015-11-07T05:45:19.568Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7358 05:45:20.93M 2015-11-07T05:45:19.773Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.413 34.568 1499.7351 05:45:21.14M 2015-11-07T05:45:19.973Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.568 1499.7338 05:45:21.34M 2015-11-07T05:45:20.178Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.567 1499.7329 05:45:21.54M 2015-11-07T05:45:20.378Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.412 34.568 1499.7316 05:45:21.74M 2015-11-07T05:45:20.583Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:45:21.93M 2015-11-07T05:45:20.783Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7299 05:45:22.15M 2015-11-07T05:45:20.988Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.412 34.568 1499.7296 05:45:22.35M 2015-11-07T05:45:21.205Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7294 05:45:22.55M 2015-11-07T05:45:21.393Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7292 05:45:22.75M 2015-11-07T05:45:21.608Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7295 05:45:22.95M 2015-11-07T05:45:21.798Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.568 1499.7299 05:45:23.17M 2015-11-07T05:45:22.003Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.569 1499.7295 05:45:23.37M 2015-11-07T05:45:22.203Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7299 05:45:23.57M 2015-11-07T05:45:22.408Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.569 1499.7299 05:45:23.76M 2015-11-07T05:45:22.608Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7306 05:45:23.96M 2015-11-07T05:45:22.818Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7311 05:45:24.18M 2015-11-07T05:45:23.018Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7327 05:45:24.38M 2015-11-07T05:45:23.223Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:45:24.58M 2015-11-07T05:45:23.423Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.572 1499.7333 05:45:24.78M 2015-11-07T05:45:23.628Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7332 05:45:25.00M 2015-11-07T05:45:23.848Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.573 1499.7332 05:45:25.20M 2015-11-07T05:45:24.033Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.573 1499.7332 05:45:25.41M 2015-11-07T05:45:24.238Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7323 05:45:25.60M 2015-11-07T05:45:24.438Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.572 1499.7325 05:45:25.79M 2015-11-07T05:45:24.643Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7328 05:45:26.01M 2015-11-07T05:45:24.843Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.417 34.572 1499.7332 05:45:26.21M 2015-11-07T05:45:25.049Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.417 34.572 1499.7332 05:45:26.41M 2015-11-07T05:45:25.248Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.416 34.572 1499.7332 05:45:26.61M 2015-11-07T05:45:25.453Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7325 05:45:26.81M 2015-11-07T05:45:25.703Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7329 05:45:27.03M 2015-11-07T05:45:25.863Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7330 05:45:27.27M 2015-11-07T05:45:26.063Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7327 05:45:27.43M 2015-11-07T05:45:26.268Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7325 05:45:27.63M 2015-11-07T05:45:26.468Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7330 05:45:27.82M 2015-11-07T05:45:26.673Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7334 05:45:28.04M 2015-11-07T05:45:26.878Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7338 05:45:28.24M 2015-11-07T05:45:27.078Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7341 05:45:28.44M 2015-11-07T05:45:27.283Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7341 05:45:28.64M 2015-11-07T05:45:27.484Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7344 05:45:28.84M 2015-11-07T05:45:27.689Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7340 05:45:29.06M 2015-11-07T05:45:27.889Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.414 34.569 1499.7339 05:45:29.26M 2015-11-07T05:45:28.094Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7335 05:45:29.46M 2015-11-07T05:45:28.319Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7339 05:45:29.66M 2015-11-07T05:45:28.498Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7329 05:45:29.87M 2015-11-07T05:45:28.703Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7325 05:45:30.07M 2015-11-07T05:45:28.903Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7332 05:45:30.27M 2015-11-07T05:45:29.109Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7329 05:45:30.47M 2015-11-07T05:45:29.314Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7323 05:45:30.67M 2015-11-07T05:45:29.514Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7311 05:45:30.87M 2015-11-07T05:45:29.719Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.414 34.570 1499.7310 05:45:31.09M 2015-11-07T05:45:29.924Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.414 34.570 1499.7305 05:45:31.29M 2015-11-07T05:45:30.129Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.414 34.570 1499.7307 05:45:31.49M 2015-11-07T05:45:30.329Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.570 1499.7302 05:45:31.69M 2015-11-07T05:45:30.534Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.571 1499.7305 05:45:31.88M 2015-11-07T05:45:30.779Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7308 05:45:32.10M 2015-11-07T05:45:30.939Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7311 05:45:32.34M 2015-11-07T05:45:31.139Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 05:45:32.50M 2015-11-07T05:45:31.344Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7312 05:45:32.70M 2015-11-07T05:45:31.544Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.572 1499.7325 05:45:32.90M 2015-11-07T05:45:31.749Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7333 05:45:33.12M 2015-11-07T05:45:31.954Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7328 05:45:33.32M 2015-11-07T05:45:32.154Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:45:33.52M 2015-11-07T05:45:32.359Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:45:33.71M 2015-11-07T05:45:32.564Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:45:33.91M 2015-11-07T05:45:32.784Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7344 05:45:34.13M 2015-11-07T05:45:32.969Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7350 05:45:34.35M 2015-11-07T05:45:33.169Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7351 05:45:34.53M 2015-11-07T05:45:33.374Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7352 05:45:34.73M 2015-11-07T05:45:33.579Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7347 05:45:34.93M 2015-11-07T05:45:33.779Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7339 05:45:35.15M 2015-11-07T05:45:33.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7330 05:45:35.35M 2015-11-07T05:45:34.184Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7325 05:45:35.54M 2015-11-07T05:45:34.389Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7322 05:45:35.74M 2015-11-07T05:45:34.601Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.569 1499.7317 05:45:35.94M 2015-11-07T05:45:34.794Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7314 05:45:36.16M 2015-11-07T05:45:34.999Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7318 05:45:36.36M 2015-11-07T05:45:35.204Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.569 1499.7312 05:45:36.56M 2015-11-07T05:45:35.404Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.569 1499.7310 05:45:36.76M 2015-11-07T05:45:35.609Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7312 05:45:36.96M 2015-11-07T05:45:35.854Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.569 1499.7307 05:45:37.18M 2015-11-07T05:45:36.014Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7302 05:45:37.42M 2015-11-07T05:45:36.214Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7294 05:45:37.57M 2015-11-07T05:45:36.441Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7294 05:45:37.77M 2015-11-07T05:45:36.619Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7290 05:45:37.97M 2015-11-07T05:45:36.838Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7297 05:45:38.19M 2015-11-07T05:45:37.029Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7300 05:45:38.39M 2015-11-07T05:45:37.249Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7297 05:45:38.59M 2015-11-07T05:45:37.434Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.413 34.569 1499.7289 05:45:38.81M 2015-11-07T05:45:37.639Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7295 05:45:39.01M 2015-11-07T05:45:37.839Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7299 05:45:39.21M 2015-11-07T05:45:38.044Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.413 34.569 1499.7291 05:45:39.41M 2015-11-07T05:45:38.249Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7286 05:45:39.61M 2015-11-07T05:45:38.449Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7288 05:45:39.81M 2015-11-07T05:45:38.654Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7299 05:45:40.02M 2015-11-07T05:45:38.854Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7297 05:45:40.22M 2015-11-07T05:45:39.059Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7302 05:45:40.42M 2015-11-07T05:45:39.264Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7308 05:45:40.62M 2015-11-07T05:45:39.464Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.569 1499.7312 05:45:40.82M 2015-11-07T05:45:39.669Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7312 05:45:41.04M 2015-11-07T05:45:39.874Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7303 05:45:41.24M 2015-11-07T05:45:40.074Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.570 1499.7292 05:45:41.44M 2015-11-07T05:45:40.279Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.570 1499.7290 05:45:41.63M 2015-11-07T05:45:40.479Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.413 34.570 1499.7294 05:45:41.83M 2015-11-07T05:45:40.684Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.413 34.570 1499.7296 05:45:42.05M 2015-11-07T05:45:40.884Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7295 05:45:42.25M 2015-11-07T05:45:41.089Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7300 05:45:42.45M 2015-11-07T05:45:41.289Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7301 05:45:42.65M 2015-11-07T05:45:41.494Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7299 05:45:42.85M 2015-11-07T05:45:41.714Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7296 05:45:43.07M 2015-11-07T05:45:41.899Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7292 05:45:43.28M 2015-11-07T05:45:42.106Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.569 1499.7288 05:45:43.47M 2015-11-07T05:45:42.304Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.569 1499.7283 05:45:43.67M 2015-11-07T05:45:42.509Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.569 1499.7281 05:45:43.86M 2015-11-07T05:45:42.714Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.412 34.569 1499.7294 05:45:44.08M 2015-11-07T05:45:42.919Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7296 05:45:44.28M 2015-11-07T05:45:43.119Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7305 05:45:44.48M 2015-11-07T05:45:43.324Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.569 1499.7317 05:45:44.68M 2015-11-07T05:45:43.524Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7327 05:45:44.88M 2015-11-07T05:45:43.729Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7335 05:45:45.10M 2015-11-07T05:45:43.929Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:45:45.30M 2015-11-07T05:45:44.134Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7327 05:45:45.50M 2015-11-07T05:45:44.339Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.570 1499.7329 05:45:45.69M 2015-11-07T05:45:44.544Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7330 05:45:45.89M 2015-11-07T05:45:44.744Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7327 05:45:46.11M 2015-11-07T05:45:44.949Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.414 34.570 1499.7319 05:45:46.31M 2015-11-07T05:45:45.149Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7327 05:45:46.51M 2015-11-07T05:45:45.354Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.414 34.569 1499.7325 05:45:46.71M 2015-11-07T05:45:45.554Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7324 05:45:46.91M 2015-11-07T05:45:45.759Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:45:47.13M 2015-11-07T05:45:45.959Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7334 05:45:47.33M 2015-11-07T05:45:46.179Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7330 05:45:47.52M 2015-11-07T05:45:46.369Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7328 05:45:47.74M 2015-11-07T05:45:46.574Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7318 05:45:47.92M 2015-11-07T05:45:46.774Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7303 05:45:48.14M 2015-11-07T05:45:46.974Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7302 05:45:48.34M 2015-11-07T05:45:47.179Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:45:48.54M 2015-11-07T05:45:47.384Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.571 1499.7302 05:45:48.74M 2015-11-07T05:45:47.589Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.572 1499.7310 05:45:48.94M 2015-11-07T05:45:47.789Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7313 05:45:49.16M 2015-11-07T05:45:47.994Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7314 05:45:49.36M 2015-11-07T05:45:48.194Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.571 1499.7317 05:45:49.56M 2015-11-07T05:45:48.399Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7321 05:45:49.75M 2015-11-07T05:45:48.604Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7321 05:45:49.95M 2015-11-07T05:45:48.804Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7327 05:45:50.17M 2015-11-07T05:45:49.004Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7328 05:45:50.37M 2015-11-07T05:45:49.209Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7324 05:45:50.57M 2015-11-07T05:45:49.441Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7321 05:45:50.77M 2015-11-07T05:45:49.619Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7327 05:45:50.97M 2015-11-07T05:45:49.819Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7330 05:45:51.19M 2015-11-07T05:45:50.020Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7336 05:45:51.39M 2015-11-07T05:45:50.224Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.569 1499.7336 05:45:51.58M 2015-11-07T05:45:50.424Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7333 05:45:51.78M 2015-11-07T05:45:50.649Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:45:52.00M 2015-11-07T05:45:50.835Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7306 05:45:52.22M 2015-11-07T05:45:51.085Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7291 05:45:52.40M 2015-11-07T05:45:51.239Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.569 1499.7281 05:45:52.64M 2015-11-07T05:45:51.439Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.413 34.570 1499.7275 05:45:52.80M 2015-11-07T05:45:51.644Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.570 1499.7261 05:45:53.02M 2015-11-07T05:45:51.851Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.412 34.570 1499.7252 05:45:53.22M 2015-11-07T05:45:52.050Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7300 05:45:53.42M 2015-11-07T05:45:52.260Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.568 1499.7308 05:45:53.61M 2015-11-07T05:45:52.455Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.412 34.567 1499.7305 05:45:53.82M 2015-11-07T05:45:52.660Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7306 05:45:54.03M 2015-11-07T05:45:52.870Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7311 05:45:54.23M 2015-11-07T05:45:53.070Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7317 05:45:54.43M 2015-11-07T05:45:53.270Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7318 05:45:54.63M 2015-11-07T05:45:53.475Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.567 1499.7319 05:45:54.83M 2015-11-07T05:45:53.680Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7321 05:45:55.05M 2015-11-07T05:45:53.880Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.569 1499.7322 05:45:55.25M 2015-11-07T05:45:54.085Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7324 05:45:55.44M 2015-11-07T05:45:54.285Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7319 05:45:55.64M 2015-11-07T05:45:54.490Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7313 05:45:55.84M 2015-11-07T05:45:54.695Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7310 05:45:56.06M 2015-11-07T05:45:54.895Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7295 05:45:56.26M 2015-11-07T05:45:55.115Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7283 05:45:56.46M 2015-11-07T05:45:55.300Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.415 34.573 1499.7278 05:45:56.67M 2015-11-07T05:45:55.505Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.415 34.573 1499.7273 05:45:56.86M 2015-11-07T05:45:55.705Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.416 34.573 1499.7285 05:45:57.08M 2015-11-07T05:45:55.910Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.573 1499.7296 05:45:57.28M 2015-11-07T05:45:56.160Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.573 1499.7297 05:45:57.48M 2015-11-07T05:45:56.315Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7310 05:45:57.72M 2015-11-07T05:45:56.520Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7314 05:45:57.87M 2015-11-07T05:45:56.725Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.416 34.573 1499.7310 05:45:58.09M 2015-11-07T05:45:56.925Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7303 05:45:58.29M 2015-11-07T05:45:57.130Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7303 05:45:58.49M 2015-11-07T05:45:57.339Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7312 05:45:58.69M 2015-11-07T05:45:57.535Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7313 05:45:58.89M 2015-11-07T05:45:57.740Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7319 05:45:59.11M 2015-11-07T05:45:57.940Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7327 05:45:59.31M 2015-11-07T05:45:58.145Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7334 05:45:59.50M 2015-11-07T05:45:58.345Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7334 05:45:59.70M 2015-11-07T05:45:58.550Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7334 05:45:59.90M 2015-11-07T05:45:58.755Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7327 05:46:00.12M 2015-11-07T05:45:58.950Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7330 05:46:00.32M 2015-11-07T05:45:59.160Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7327 05:46:00.52M 2015-11-07T05:45:59.360Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7319 05:46:00.72M 2015-11-07T05:45:59.580Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7313 05:46:00.92M 2015-11-07T05:45:59.770Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.570 1499.7316 05:46:01.15M 2015-11-07T05:45:59.970Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.414 34.570 1499.7310 05:46:01.34M