2015-11-07T05:43:00.087Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7369 05:43:01.44M 2015-11-07T05:43:00.287Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7375 05:43:01.64M 2015-11-07T05:43:00.492Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7385 05:43:01.84M 2015-11-07T05:43:00.692Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7388 05:43:02.06M 2015-11-07T05:43:00.912Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7373 05:43:02.26M 2015-11-07T05:43:01.102Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7365 05:43:02.47M 2015-11-07T05:43:01.302Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7363 05:43:02.65M 2015-11-07T05:43:01.507Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7358 05:43:02.85M 2015-11-07T05:43:01.707Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:43:03.07M 2015-11-07T05:43:01.912Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7361 05:43:03.27M 2015-11-07T05:43:02.117Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.414 34.568 1499.7362 05:43:03.47M 2015-11-07T05:43:02.317Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7362 05:43:03.67M 2015-11-07T05:43:02.523Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.568 1499.7366 05:43:03.87M 2015-11-07T05:43:02.727Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.415 34.568 1499.7378 05:43:04.09M 2015-11-07T05:43:02.927Z|I-OCEAN7-304-XXXX| 26.26 12.890 40.415 34.569 1499.7369 05:43:04.29M 2015-11-07T05:43:03.128Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.568 1499.7356 05:43:04.49M 2015-11-07T05:43:03.332Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.414 34.568 1499.7350 05:43:04.68M 2015-11-07T05:43:03.537Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.414 34.568 1499.7341 05:43:04.88M 2015-11-07T05:43:03.741Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.414 34.569 1499.7343 05:43:05.10M 2015-11-07T05:43:03.942Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.415 34.569 1499.7340 05:43:05.30M 2015-11-07T05:43:04.147Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.416 34.570 1499.7346 05:43:05.50M 2015-11-07T05:43:04.347Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7354 05:43:05.70M 2015-11-07T05:43:04.552Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.417 34.572 1499.7347 05:43:05.90M 2015-11-07T05:43:04.752Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.574 1499.7349 05:43:06.12M 2015-11-07T05:43:04.957Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.574 1499.7346 05:43:06.31M 2015-11-07T05:43:05.162Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7333 05:43:06.51M 2015-11-07T05:43:05.382Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7329 05:43:06.71M 2015-11-07T05:43:05.567Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.576 1499.7324 05:43:06.93M 2015-11-07T05:43:05.768Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.419 34.576 1499.7312 05:43:07.13M 2015-11-07T05:43:05.972Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.418 34.576 1499.7307 05:43:07.33M 2015-11-07T05:43:06.177Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.418 34.575 1499.7310 05:43:07.53M 2015-11-07T05:43:06.382Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7307 05:43:07.73M 2015-11-07T05:43:06.582Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.418 34.575 1499.7307 05:43:07.93M 2015-11-07T05:43:06.788Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.575 1499.7311 05:43:08.15M 2015-11-07T05:43:06.988Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.574 1499.7307 05:43:08.34M 2015-11-07T05:43:07.192Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.417 34.574 1499.7311 05:43:08.54M 2015-11-07T05:43:07.392Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7319 05:43:08.75M 2015-11-07T05:43:07.598Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7329 05:43:08.94M 2015-11-07T05:43:07.798Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7347 05:43:09.16M 2015-11-07T05:43:08.002Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7365 05:43:09.36M 2015-11-07T05:43:08.203Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.572 1499.7372 05:43:09.56M 2015-11-07T05:43:08.408Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7368 05:43:09.76M 2015-11-07T05:43:08.613Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7360 05:43:09.96M 2015-11-07T05:43:08.817Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7346 05:43:10.18M 2015-11-07T05:43:09.017Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.570 1499.7333 05:43:10.38M 2015-11-07T05:43:09.222Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.408 34.564 1499.7273 05:43:10.58M 2015-11-07T05:43:09.428Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.407 34.563 1499.7251 05:43:10.78M 2015-11-07T05:43:09.633Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.407 34.562 1499.7241 05:43:10.97M 2015-11-07T05:43:09.848Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.411 34.567 1499.7294 05:43:11.19M 2015-11-07T05:43:10.033Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7305 05:43:11.41M 2015-11-07T05:43:10.238Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7307 05:43:11.59M 2015-11-07T05:43:10.442Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7305 05:43:11.79M 2015-11-07T05:43:10.643Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7305 05:43:12.01M 2015-11-07T05:43:10.848Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.417 34.574 1499.7317 05:43:12.21M 2015-11-07T05:43:11.048Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.418 34.575 1499.7303 05:43:12.41M 2015-11-07T05:43:11.253Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.576 1499.7305 05:43:12.60M 2015-11-07T05:43:11.458Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.575 1499.7302 05:43:12.80M 2015-11-07T05:43:11.658Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.417 34.575 1499.7299 05:43:13.02M 2015-11-07T05:43:11.863Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.575 1499.7297 05:43:13.22M 2015-11-07T05:43:12.063Z|I-OCEAN7-304-XXXX| 26.31 12.885 40.417 34.575 1499.7301 05:43:13.42M 2015-11-07T05:43:12.268Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.418 34.575 1499.7300 05:43:13.62M 2015-11-07T05:43:12.473Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.575 1499.7302 05:43:13.82M 2015-11-07T05:43:12.673Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.418 34.575 1499.7292 05:43:14.04M 2015-11-07T05:43:12.873Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.575 1499.7289 05:43:14.24M 2015-11-07T05:43:13.078Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.417 34.574 1499.7284 05:43:14.43M 2015-11-07T05:43:13.283Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.416 34.573 1499.7284 05:43:14.63M 2015-11-07T05:43:13.483Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:43:14.83M 2015-11-07T05:43:13.688Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7290 05:43:15.05M 2015-11-07T05:43:13.893Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7292 05:43:15.25M 2015-11-07T05:43:14.093Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7306 05:43:15.45M 2015-11-07T05:43:14.313Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7311 05:43:15.65M 2015-11-07T05:43:14.498Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7311 05:43:15.86M 2015-11-07T05:43:14.703Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.573 1499.7313 05:43:16.06M 2015-11-07T05:43:14.908Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7317 05:43:16.27M 2015-11-07T05:43:15.108Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7316 05:43:16.47M 2015-11-07T05:43:15.313Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.572 1499.7317 05:43:16.66M 2015-11-07T05:43:15.513Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.415 34.572 1499.7311 05:43:16.86M 2015-11-07T05:43:15.718Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7317 05:43:17.08M 2015-11-07T05:43:15.923Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7314 05:43:17.28M 2015-11-07T05:43:16.123Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7327 05:43:17.48M 2015-11-07T05:43:16.328Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7338 05:43:17.68M 2015-11-07T05:43:16.533Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7340 05:43:17.88M 2015-11-07T05:43:16.733Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7347 05:43:18.10M 2015-11-07T05:43:16.938Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7346 05:43:18.30M 2015-11-07T05:43:17.143Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7347 05:43:18.50M 2015-11-07T05:43:17.343Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7341 05:43:18.70M 2015-11-07T05:43:17.548Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7341 05:43:18.89M 2015-11-07T05:43:17.748Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7338 05:43:19.11M 2015-11-07T05:43:17.953Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.570 1499.7333 05:43:19.31M 2015-11-07T05:43:18.153Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.414 34.572 1499.7280 05:43:19.51M 2015-11-07T05:43:18.358Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.413 34.571 1499.7271 05:43:19.71M 2015-11-07T05:43:18.558Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.413 34.571 1499.7268 05:43:19.91M 2015-11-07T05:43:18.778Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.413 34.571 1499.7260 05:43:20.13M 2015-11-07T05:43:18.964Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.412 34.571 1499.7251 05:43:20.34M 2015-11-07T05:43:19.173Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.412 34.570 1499.7238 05:43:20.52M 2015-11-07T05:43:19.373Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.412 34.570 1499.7230 05:43:20.73M 2015-11-07T05:43:19.578Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.412 34.570 1499.7225 05:43:20.92M 2015-11-07T05:43:19.778Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.411 34.569 1499.7224 05:43:21.14M 2015-11-07T05:43:19.983Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.411 34.569 1499.7228 05:43:21.34M 2015-11-07T05:43:20.188Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.411 34.568 1499.7233 05:43:21.54M 2015-11-07T05:43:20.388Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.411 34.569 1499.7238 05:43:21.74M 2015-11-07T05:43:20.593Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7250 05:43:21.94M 2015-11-07T05:43:20.793Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.413 34.570 1499.7264 05:43:22.16M 2015-11-07T05:43:20.998Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.414 34.571 1499.7289 05:43:22.36M 2015-11-07T05:43:21.198Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.571 1499.7292 05:43:22.55M 2015-11-07T05:43:21.403Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.416 34.572 1499.7301 05:43:22.75M 2015-11-07T05:43:21.608Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7310 05:43:22.95M 2015-11-07T05:43:21.808Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7310 05:43:23.17M 2015-11-07T05:43:22.013Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7318 05:43:23.37M 2015-11-07T05:43:22.218Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7318 05:43:23.57M 2015-11-07T05:43:22.423Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.572 1499.7312 05:43:23.77M 2015-11-07T05:43:22.623Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7308 05:43:23.97M 2015-11-07T05:43:22.823Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7324 05:43:24.19M 2015-11-07T05:43:23.034Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7329 05:43:24.38M 2015-11-07T05:43:23.248Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7341 05:43:24.58M 2015-11-07T05:43:23.433Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7329 05:43:24.80M 2015-11-07T05:43:23.638Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7318 05:43:25.00M 2015-11-07T05:43:23.838Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7321 05:43:25.20M 2015-11-07T05:43:24.043Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7322 05:43:25.40M 2015-11-07T05:43:24.243Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.571 1499.7324 05:43:25.60M 2015-11-07T05:43:24.449Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.572 1499.7324 05:43:25.80M 2015-11-07T05:43:24.653Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.572 1499.7318 05:43:26.02M 2015-11-07T05:43:24.853Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7316 05:43:26.22M 2015-11-07T05:43:25.058Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.416 34.573 1499.7313 05:43:26.41M 2015-11-07T05:43:25.258Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.416 34.573 1499.7306 05:43:26.61M 2015-11-07T05:43:25.463Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.416 34.573 1499.7292 05:43:26.81M 2015-11-07T05:43:25.668Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.415 34.573 1499.7284 05:43:27.03M 2015-11-07T05:43:25.873Z|I-OCEAN7-304-XXXX| 26.47 12.884 40.415 34.573 1499.7286 05:43:27.23M 2015-11-07T05:43:26.073Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.415 34.573 1499.7289 05:43:27.43M 2015-11-07T05:43:26.273Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.415 34.573 1499.7296 05:43:27.63M 2015-11-07T05:43:26.478Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7302 05:43:27.83M 2015-11-07T05:43:26.683Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.416 34.573 1499.7311 05:43:28.05M 2015-11-07T05:43:26.883Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7308 05:43:28.25M 2015-11-07T05:43:27.088Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7301 05:43:28.45M 2015-11-07T05:43:27.293Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.416 34.573 1499.7299 05:43:28.64M 2015-11-07T05:43:27.493Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7299 05:43:28.84M 2015-11-07T05:43:27.714Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7306 05:43:29.06M 2015-11-07T05:43:27.903Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7306 05:43:29.28M 2015-11-07T05:43:28.103Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.421 34.577 1499.7355 05:43:29.46M 2015-11-07T05:43:28.308Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.421 34.577 1499.7368 05:43:29.66M 2015-11-07T05:43:28.508Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7384 05:43:29.86M 2015-11-07T05:43:28.713Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.421 34.576 1499.7389 05:43:30.08M 2015-11-07T05:43:28.921Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.422 34.577 1499.7391 05:43:30.28M 2015-11-07T05:43:29.118Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.422 34.577 1499.7399 05:43:30.48M 2015-11-07T05:43:29.323Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.422 34.577 1499.7400 05:43:30.68M 2015-11-07T05:43:29.523Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.422 34.577 1499.7399 05:43:30.87M 2015-11-07T05:43:29.734Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.422 34.577 1499.7399 05:43:31.09M 2015-11-07T05:43:29.933Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.422 34.576 1499.7396 05:43:31.29M 2015-11-07T05:43:30.133Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.421 34.576 1499.7393 05:43:31.49M 2015-11-07T05:43:30.338Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.420 34.575 1499.7388 05:43:31.69M 2015-11-07T05:43:30.538Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7390 05:43:31.89M 2015-11-07T05:43:30.743Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7396 05:43:32.11M 2015-11-07T05:43:30.944Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.574 1499.7391 05:43:32.31M 2015-11-07T05:43:31.149Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7391 05:43:32.50M 2015-11-07T05:43:31.353Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7379 05:43:32.70M 2015-11-07T05:43:31.554Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7448 05:43:32.90M 2015-11-07T05:43:31.758Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.421 34.573 1499.7454 05:43:33.12M 2015-11-07T05:43:31.959Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.421 34.574 1499.7474 05:43:33.32M 2015-11-07T05:43:32.179Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.574 1499.7473 05:43:33.52M 2015-11-07T05:43:32.369Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.422 34.575 1499.7457 05:43:33.74M 2015-11-07T05:43:32.574Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.575 1499.7454 05:43:33.92M 2015-11-07T05:43:32.774Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.422 34.577 1499.7448 05:43:34.14M 2015-11-07T05:43:32.974Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.578 1499.7458 05:43:34.33M 2015-11-07T05:43:33.179Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.579 1499.7458 05:43:34.53M 2015-11-07T05:43:33.384Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7400 05:43:34.73M 2015-11-07T05:43:33.584Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7384 05:43:34.93M 2015-11-07T05:43:33.789Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.572 1499.7366 05:43:35.15M 2015-11-07T05:43:33.989Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7354 05:43:35.35M 2015-11-07T05:43:34.199Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.570 1499.7350 05:43:35.55M 2015-11-07T05:43:34.394Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7388 05:43:35.75M 2015-11-07T05:43:34.599Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7384 05:43:35.94M 2015-11-07T05:43:34.804Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7377 05:43:36.17M 2015-11-07T05:43:35.004Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.421 34.576 1499.7400 05:43:36.37M 2015-11-07T05:43:35.209Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7402 05:43:36.56M 2015-11-07T05:43:35.414Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7399 05:43:36.76M 2015-11-07T05:43:35.614Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7391 05:43:36.96M 2015-11-07T05:43:35.814Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7390 05:43:37.18M 2015-11-07T05:43:36.024Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7388 05:43:37.38M 2015-11-07T05:43:36.224Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7388 05:43:37.58M 2015-11-07T05:43:36.429Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7402 05:43:37.78M 2015-11-07T05:43:36.649Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7410 05:43:38.00M 2015-11-07T05:43:36.834Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7415 05:43:38.21M 2015-11-07T05:43:37.039Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.420 34.573 1499.7419 05:43:38.39M 2015-11-07T05:43:37.239Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.573 1499.7413 05:43:38.59M 2015-11-07T05:43:37.444Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.419 34.572 1499.7411 05:43:38.79M 2015-11-07T05:43:37.665Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7407 05:43:39.01M 2015-11-07T05:43:37.849Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.417 34.571 1499.7393 05:43:39.21M 2015-11-07T05:43:38.054Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.417 34.570 1499.7385 05:43:39.41M 2015-11-07T05:43:38.254Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.416 34.570 1499.7377 05:43:39.61M 2015-11-07T05:43:38.459Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.416 34.569 1499.7378 05:43:39.81M 2015-11-07T05:43:38.664Z|I-OCEAN7-304-XXXX| 26.27 12.890 40.415 34.569 1499.7377 05:43:40.03M 2015-11-07T05:43:38.864Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7378 05:43:40.23M 2015-11-07T05:43:39.085Z|I-OCEAN7-304-XXXX| 26.25 12.890 40.416 34.569 1499.7378 05:43:40.42M 2015-11-07T05:43:39.274Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.416 34.570 1499.7389 05:43:40.63M 2015-11-07T05:43:39.474Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.416 34.570 1499.7388 05:43:40.82M 2015-11-07T05:43:39.674Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7382 05:43:41.04M 2015-11-07T05:43:39.879Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7378 05:43:41.24M 2015-11-07T05:43:40.084Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7372 05:43:41.44M 2015-11-07T05:43:40.289Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.570 1499.7373 05:43:41.64M 2015-11-07T05:43:40.489Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.416 34.570 1499.7380 05:43:41.84M 2015-11-07T05:43:40.689Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7379 05:43:42.06M 2015-11-07T05:43:40.894Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7378 05:43:42.25M 2015-11-07T05:43:41.114Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.571 1499.7378 05:43:42.45M 2015-11-07T05:43:41.299Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.571 1499.7378 05:43:42.67M 2015-11-07T05:43:41.504Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.570 1499.7374 05:43:42.85M 2015-11-07T05:43:41.709Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.415 34.570 1499.7369 05:43:43.07M 2015-11-07T05:43:41.909Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7360 05:43:43.27M 2015-11-07T05:43:42.114Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:43:43.47M 2015-11-07T05:43:42.314Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7352 05:43:43.67M 2015-11-07T05:43:42.519Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7356 05:43:43.86M 2015-11-07T05:43:42.724Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7358 05:43:44.09M 2015-11-07T05:43:42.924Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7351 05:43:44.29M 2015-11-07T05:43:43.129Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7335 05:43:44.48M 2015-11-07T05:43:43.334Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7333 05:43:44.68M 2015-11-07T05:43:43.534Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.416 34.573 1499.7317 05:43:44.88M 2015-11-07T05:43:43.734Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7314 05:43:45.10M 2015-11-07T05:43:43.939Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7310 05:43:45.30M 2015-11-07T05:43:44.144Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.572 1499.7311 05:43:45.50M 2015-11-07T05:43:44.349Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.572 1499.7303 05:43:45.70M 2015-11-07T05:43:44.549Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7296 05:43:45.90M 2015-11-07T05:43:44.754Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7290 05:43:46.12M 2015-11-07T05:43:44.954Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.572 1499.7292 05:43:46.31M 2015-11-07T05:43:45.159Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7289 05:43:46.51M 2015-11-07T05:43:45.364Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7289 05:43:46.71M 2015-11-07T05:43:45.584Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.571 1499.7289 05:43:46.91M 2015-11-07T05:43:45.764Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7296 05:43:47.15M 2015-11-07T05:43:45.971Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7303 05:43:47.33M 2015-11-07T05:43:46.174Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7312 05:43:47.53M 2015-11-07T05:43:46.379Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7319 05:43:47.73M 2015-11-07T05:43:46.579Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7333 05:43:47.93M 2015-11-07T05:43:46.784Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.571 1499.7328 05:43:48.15M 2015-11-07T05:43:46.984Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7335 05:43:48.35M 2015-11-07T05:43:47.184Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.571 1499.7343 05:43:48.54M 2015-11-07T05:43:47.389Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7333 05:43:48.74M 2015-11-07T05:43:47.594Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7316 05:43:48.94M 2015-11-07T05:43:47.799Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7317 05:43:49.16M 2015-11-07T05:43:47.999Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.572 1499.7313 05:43:49.36M 2015-11-07T05:43:48.204Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7316 05:43:49.56M 2015-11-07T05:43:48.409Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7313 05:43:49.76M 2015-11-07T05:43:48.609Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7321 05:43:49.96M 2015-11-07T05:43:48.814Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7330 05:43:50.18M 2015-11-07T05:43:49.014Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7345 05:43:50.38M 2015-11-07T05:43:49.219Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7333 05:43:50.58M 2015-11-07T05:43:49.419Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:43:50.77M 2015-11-07T05:43:49.624Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.414 34.570 1499.7335 05:43:50.97M 2015-11-07T05:43:49.824Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.414 34.570 1499.7336 05:43:51.19M 2015-11-07T05:43:50.049Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7334 05:43:51.39M 2015-11-07T05:43:50.234Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7330 05:43:51.61M 2015-11-07T05:43:50.439Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7341 05:43:51.79M 2015-11-07T05:43:50.639Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7340 05:43:52.01M 2015-11-07T05:43:50.844Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7321 05:43:52.20M 2015-11-07T05:43:51.044Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7325 05:43:52.40M 2015-11-07T05:43:51.250Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7333 05:43:52.60M 2015-11-07T05:43:51.449Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7332 05:43:52.80M 2015-11-07T05:43:51.654Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7330 05:43:53.02M 2015-11-07T05:43:51.854Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7324 05:43:53.22M 2015-11-07T05:43:52.059Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7316 05:43:53.42M 2015-11-07T05:43:52.264Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7313 05:43:53.62M 2015-11-07T05:43:52.464Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.569 1499.7322 05:43:53.82M 2015-11-07T05:43:52.670Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7325 05:43:54.04M 2015-11-07T05:43:52.874Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7323 05:43:54.23M 2015-11-07T05:43:53.074Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7333 05:43:54.43M 2015-11-07T05:43:53.280Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7345 05:43:54.63M 2015-11-07T05:43:53.484Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:43:54.83M 2015-11-07T05:43:53.684Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7363 05:43:55.05M 2015-11-07T05:43:53.884Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7369 05:43:55.25M 2015-11-07T05:43:54.094Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.573 1499.7356 05:43:55.45M 2015-11-07T05:43:54.295Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:55.65M 2015-11-07T05:43:54.515Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:55.85M 2015-11-07T05:43:54.700Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:43:56.08M 2015-11-07T05:43:54.904Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:43:56.26M 2015-11-07T05:43:55.104Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:43:56.46M 2015-11-07T05:43:55.310Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7351 05:43:56.66M 2015-11-07T05:43:55.515Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7352 05:43:56.86M 2015-11-07T05:43:55.715Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7360 05:43:57.08M 2015-11-07T05:43:55.920Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7357 05:43:57.28M 2015-11-07T05:43:56.120Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7354 05:43:57.48M 2015-11-07T05:43:56.325Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7352 05:43:57.68M 2015-11-07T05:43:56.530Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7350 05:43:57.88M 2015-11-07T05:43:56.730Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7341 05:43:58.10M 2015-11-07T05:43:56.935Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7340 05:43:58.29M 2015-11-07T05:43:57.135Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:43:58.49M 2015-11-07T05:43:57.340Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7351 05:43:58.69M 2015-11-07T05:43:57.545Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:43:58.89M 2015-11-07T05:43:57.745Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7344 05:43:59.11M 2015-11-07T05:43:57.950Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7341 05:43:59.31M 2015-11-07T05:43:58.150Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:43:59.51M 2015-11-07T05:43:58.355Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7338 05:43:59.71M 2015-11-07T05:43:58.555Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.570 1499.7386 05:43:59.91M 2015-11-07T05:43:58.760Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7385 05:44:00.13M 2015-11-07T05:43:58.980Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.570 1499.7394 05:44:00.33M 2015-11-07T05:43:59.165Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.416 34.570 1499.7394 05:44:00.54M 2015-11-07T05:43:59.370Z|I-OCEAN7-304-XXXX| 26.29 12.890 40.416 34.570 1499.7384 05:44:00.72M 2015-11-07T05:43:59.570Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.416 34.569 1499.7384 05:44:00.92M 2015-11-07T05:43:59.775Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7372 05:44:01.14M 2015-11-07T05:43:59.980Z|I-OCEAN7-304-XXXX| 26.30 12.890 40.415 34.568 1499.7369 05:44:01.34M