2015-11-07T05:42:00.190Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7339 05:42:01.54M 2015-11-07T05:42:00.395Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7336 05:42:01.74M 2015-11-07T05:42:00.600Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7328 05:42:01.94M 2015-11-07T05:42:00.800Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.570 1499.7330 05:42:02.16M 2015-11-07T05:42:01.000Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.570 1499.7318 05:42:02.36M 2015-11-07T05:42:01.205Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7316 05:42:02.56M 2015-11-07T05:42:01.410Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7313 05:42:02.76M 2015-11-07T05:42:01.615Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7313 05:42:02.96M 2015-11-07T05:42:01.815Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7321 05:42:03.17M 2015-11-07T05:42:02.020Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7324 05:42:03.37M 2015-11-07T05:42:02.220Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7327 05:42:03.57M 2015-11-07T05:42:02.425Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:42:03.77M 2015-11-07T05:42:02.625Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7344 05:42:03.97M 2015-11-07T05:42:02.850Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7343 05:42:04.19M 2015-11-07T05:42:03.035Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7344 05:42:04.40M 2015-11-07T05:42:03.235Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7343 05:42:04.59M 2015-11-07T05:42:03.440Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7344 05:42:04.78M 2015-11-07T05:42:03.645Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7363 05:42:05.01M 2015-11-07T05:42:03.845Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7378 05:42:05.21M 2015-11-07T05:42:04.050Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7384 05:42:05.40M 2015-11-07T05:42:04.250Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7378 05:42:05.60M 2015-11-07T05:42:04.455Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7378 05:42:05.80M 2015-11-07T05:42:04.660Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7377 05:42:06.02M 2015-11-07T05:42:04.860Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.573 1499.7373 05:42:06.22M 2015-11-07T05:42:05.065Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7372 05:42:06.42M 2015-11-07T05:42:05.265Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7375 05:42:06.62M 2015-11-07T05:42:05.470Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7373 05:42:06.82M 2015-11-07T05:42:05.670Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7371 05:42:07.03M 2015-11-07T05:42:05.875Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7369 05:42:07.23M 2015-11-07T05:42:06.080Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.575 1499.7366 05:42:07.43M 2015-11-07T05:42:06.280Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.419 34.575 1499.7373 05:42:07.63M 2015-11-07T05:42:06.485Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7371 05:42:07.83M 2015-11-07T05:42:06.685Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.575 1499.7361 05:42:08.05M 2015-11-07T05:42:06.890Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7349 05:42:08.25M 2015-11-07T05:42:07.095Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7344 05:42:08.45M 2015-11-07T05:42:07.315Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.418 34.574 1499.7349 05:42:08.65M 2015-11-07T05:42:07.500Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.574 1499.7336 05:42:08.86M 2015-11-07T05:42:07.705Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7329 05:42:09.07M 2015-11-07T05:42:07.905Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.573 1499.7314 05:42:09.26M 2015-11-07T05:42:08.110Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7307 05:42:09.46M 2015-11-07T05:42:08.315Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7291 05:42:09.66M 2015-11-07T05:42:08.515Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.411 34.567 1499.7263 05:42:09.86M 2015-11-07T05:42:08.720Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.411 34.567 1499.7263 05:42:10.08M 2015-11-07T05:42:08.920Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7264 05:42:10.28M 2015-11-07T05:42:09.125Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7272 05:42:10.48M 2015-11-07T05:42:09.330Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.412 34.567 1499.7284 05:42:10.68M 2015-11-07T05:42:09.531Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.568 1499.7291 05:42:10.88M 2015-11-07T05:42:09.735Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.415 34.570 1499.7314 05:42:11.09M 2015-11-07T05:42:09.935Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7314 05:42:11.29M 2015-11-07T05:42:10.140Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.569 1499.7322 05:42:11.49M 2015-11-07T05:42:10.340Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7314 05:42:11.69M 2015-11-07T05:42:10.545Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7314 05:42:11.89M 2015-11-07T05:42:10.750Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.569 1499.7307 05:42:12.11M 2015-11-07T05:42:10.950Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7306 05:42:12.31M 2015-11-07T05:42:11.155Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7297 05:42:12.50M 2015-11-07T05:42:11.355Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7290 05:42:12.71M 2015-11-07T05:42:11.560Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.567 1499.7296 05:42:12.90M 2015-11-07T05:42:11.780Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7296 05:42:13.12M 2015-11-07T05:42:11.970Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:42:13.34M 2015-11-07T05:42:12.172Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7308 05:42:13.52M 2015-11-07T05:42:12.375Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.569 1499.7313 05:42:13.72M 2015-11-07T05:42:12.575Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.569 1499.7308 05:42:13.92M 2015-11-07T05:42:12.780Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.413 34.569 1499.7318 05:42:14.14M 2015-11-07T05:42:12.985Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.413 34.569 1499.7319 05:42:14.34M 2015-11-07T05:42:13.185Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.413 34.569 1499.7314 05:42:14.54M 2015-11-07T05:42:13.390Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.413 34.569 1499.7316 05:42:14.74M 2015-11-07T05:42:13.590Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7329 05:42:14.94M 2015-11-07T05:42:13.796Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7338 05:42:15.15M 2015-11-07T05:42:13.995Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7340 05:42:15.35M 2015-11-07T05:42:14.200Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7341 05:42:15.55M 2015-11-07T05:42:14.405Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7345 05:42:15.75M 2015-11-07T05:42:14.605Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7334 05:42:15.95M 2015-11-07T05:42:14.810Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7324 05:42:16.17M 2015-11-07T05:42:15.010Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7264 05:42:16.37M 2015-11-07T05:42:15.215Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7251 05:42:16.57M 2015-11-07T05:42:15.420Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.567 1499.7249 05:42:16.76M 2015-11-07T05:42:15.620Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7256 05:42:16.97M 2015-11-07T05:42:15.821Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.411 34.567 1499.7258 05:42:17.19M 2015-11-07T05:42:16.025Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.411 34.567 1499.7260 05:42:17.38M 2015-11-07T05:42:16.245Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.411 34.568 1499.7252 05:42:17.58M 2015-11-07T05:42:16.430Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.568 1499.7246 05:42:17.80M 2015-11-07T05:42:16.635Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7235 05:42:18.00M 2015-11-07T05:42:16.840Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.411 34.568 1499.7239 05:42:18.20M 2015-11-07T05:42:17.045Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7308 05:42:18.40M 2015-11-07T05:42:17.245Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7314 05:42:18.60M 2015-11-07T05:42:17.450Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.575 1499.7322 05:42:18.80M 2015-11-07T05:42:17.656Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7327 05:42:19.01M 2015-11-07T05:42:17.850Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.418 34.575 1499.7308 05:42:19.22M 2015-11-07T05:42:18.060Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7308 05:42:19.41M 2015-11-07T05:42:18.260Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:42:19.61M 2015-11-07T05:42:18.465Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.575 1499.7323 05:42:19.81M 2015-11-07T05:42:18.665Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.418 34.575 1499.7322 05:42:20.03M 2015-11-07T05:42:18.870Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.575 1499.7321 05:42:20.23M 2015-11-07T05:42:19.075Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7330 05:42:20.43M 2015-11-07T05:42:19.275Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7317 05:42:20.63M 2015-11-07T05:42:19.480Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.418 34.574 1499.7323 05:42:20.83M 2015-11-07T05:42:19.685Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7329 05:42:21.05M 2015-11-07T05:42:19.885Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.573 1499.7323 05:42:21.25M 2015-11-07T05:42:20.086Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7373 05:42:21.44M 2015-11-07T05:42:20.291Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.574 1499.7378 05:42:21.64M 2015-11-07T05:42:20.496Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7386 05:42:21.84M 2015-11-07T05:42:20.716Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7397 05:42:22.06M 2015-11-07T05:42:20.900Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7412 05:42:22.28M 2015-11-07T05:42:21.106Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7411 05:42:22.46M 2015-11-07T05:42:21.305Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7424 05:42:22.66M 2015-11-07T05:42:21.511Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7443 05:42:22.86M 2015-11-07T05:42:21.711Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7402 05:42:23.07M 2015-11-07T05:42:21.916Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7412 05:42:23.27M 2015-11-07T05:42:22.121Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7396 05:42:23.47M 2015-11-07T05:42:22.321Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7391 05:42:23.67M 2015-11-07T05:42:22.526Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7390 05:42:23.87M 2015-11-07T05:42:22.731Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7396 05:42:24.09M 2015-11-07T05:42:22.931Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7393 05:42:24.29M 2015-11-07T05:42:23.136Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7389 05:42:24.49M 2015-11-07T05:42:23.336Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7395 05:42:24.69M 2015-11-07T05:42:23.541Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7386 05:42:24.88M 2015-11-07T05:42:23.746Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7393 05:42:25.11M 2015-11-07T05:42:23.946Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7382 05:42:25.30M 2015-11-07T05:42:24.151Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7378 05:42:25.50M 2015-11-07T05:42:24.351Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.419 34.574 1499.7375 05:42:25.70M 2015-11-07T05:42:24.556Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7375 05:42:25.90M 2015-11-07T05:42:24.761Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7379 05:42:26.12M 2015-11-07T05:42:24.961Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.576 1499.7382 05:42:26.32M 2015-11-07T05:42:25.181Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.576 1499.7374 05:42:26.52M 2015-11-07T05:42:25.371Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.421 34.576 1499.7379 05:42:26.73M 2015-11-07T05:42:25.571Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.577 1499.7377 05:42:26.92M 2015-11-07T05:42:25.778Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.421 34.577 1499.7378 05:42:27.14M 2015-11-07T05:42:25.976Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.421 34.577 1499.7373 05:42:27.33M 2015-11-07T05:42:26.176Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7368 05:42:27.53M 2015-11-07T05:42:26.381Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.420 34.576 1499.7367 05:42:27.73M 2015-11-07T05:42:26.586Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.575 1499.7367 05:42:27.93M 2015-11-07T05:42:26.786Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7356 05:42:28.15M 2015-11-07T05:42:26.991Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.574 1499.7367 05:42:28.35M 2015-11-07T05:42:27.191Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7369 05:42:28.55M 2015-11-07T05:42:27.396Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7361 05:42:28.74M 2015-11-07T05:42:27.601Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7355 05:42:28.94M 2015-11-07T05:42:27.806Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.412 34.566 1499.7314 05:42:29.16M 2015-11-07T05:42:28.006Z|I-OCEAN7-304-XXXX| 26.25 12.889 40.411 34.566 1499.7306 05:42:29.36M 2015-11-07T05:42:28.211Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7317 05:42:29.56M 2015-11-07T05:42:28.411Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.411 34.566 1499.7314 05:42:29.76M 2015-11-07T05:42:28.616Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.411 34.566 1499.7318 05:42:29.96M 2015-11-07T05:42:28.821Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.411 34.565 1499.7313 05:42:30.18M 2015-11-07T05:42:29.021Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.410 34.565 1499.7292 05:42:30.38M 2015-11-07T05:42:29.221Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.411 34.566 1499.7299 05:42:30.58M 2015-11-07T05:42:29.431Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.411 34.566 1499.7291 05:42:30.77M 2015-11-07T05:42:29.646Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.411 34.566 1499.7299 05:42:31.98M 2015-11-07T05:42:29.836Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.411 34.566 1499.7299 05:42:31.21M 2015-11-07T05:42:30.036Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.411 34.566 1499.7299 05:42:31.39M 2015-11-07T05:42:30.241Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.411 34.567 1499.7295 05:42:31.59M 2015-11-07T05:42:30.446Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7296 05:42:31.79M 2015-11-07T05:42:30.647Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7300 05:42:32.01M 2015-11-07T05:42:30.851Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7306 05:42:32.21M 2015-11-07T05:42:31.051Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7327 05:42:32.41M 2015-11-07T05:42:31.256Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7335 05:42:32.60M 2015-11-07T05:42:31.456Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7346 05:42:32.81M 2015-11-07T05:42:31.661Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7349 05:42:33.02M 2015-11-07T05:42:31.861Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:42:33.22M 2015-11-07T05:42:32.066Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7356 05:42:33.42M 2015-11-07T05:42:32.271Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7347 05:42:33.62M 2015-11-07T05:42:32.476Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7345 05:42:33.82M 2015-11-07T05:42:32.676Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7319 05:42:34.04M 2015-11-07T05:42:32.881Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7318 05:42:34.24M 2015-11-07T05:42:33.081Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.412 34.569 1499.7305 05:42:34.44M 2015-11-07T05:42:33.286Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.568 1499.7289 05:42:34.64M 2015-11-07T05:42:33.486Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7288 05:42:34.84M 2015-11-07T05:42:33.691Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.569 1499.7289 05:42:35.05M 2015-11-07T05:42:33.891Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.413 34.570 1499.7292 05:42:35.25M 2015-11-07T05:42:34.111Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.414 34.571 1499.7303 05:42:35.45M 2015-11-07T05:42:34.301Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.414 34.571 1499.7296 05:42:35.67M 2015-11-07T05:42:34.501Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.572 1499.7302 05:42:35.85M 2015-11-07T05:42:34.706Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.572 1499.7318 05:42:36.07M 2015-11-07T05:42:34.911Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.415 34.571 1499.7313 05:42:36.27M 2015-11-07T05:42:35.111Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7311 05:42:36.47M 2015-11-07T05:42:35.316Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7301 05:42:36.67M 2015-11-07T05:42:35.521Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.570 1499.7292 05:42:36.86M 2015-11-07T05:42:35.721Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7292 05:42:37.09M 2015-11-07T05:42:35.921Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7295 05:42:37.28M 2015-11-07T05:42:36.126Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7291 05:42:37.48M 2015-11-07T05:42:36.331Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.571 1499.7288 05:42:37.68M 2015-11-07T05:42:36.531Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.570 1499.7283 05:42:37.88M 2015-11-07T05:42:36.736Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.569 1499.7281 05:42:38.10M 2015-11-07T05:42:36.941Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7289 05:42:38.30M 2015-11-07T05:42:37.146Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7284 05:42:38.50M 2015-11-07T05:42:37.346Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.412 34.568 1499.7279 05:42:38.70M 2015-11-07T05:42:37.551Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.404 34.561 1499.7186 05:42:38.90M 2015-11-07T05:42:37.751Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.409 34.566 1499.7235 05:42:39.11M 2015-11-07T05:42:37.951Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.567 1499.7247 05:42:39.31M 2015-11-07T05:42:38.156Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.412 34.569 1499.7267 05:42:39.51M 2015-11-07T05:42:38.365Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.570 1499.7285 05:42:39.71M 2015-11-07T05:42:38.581Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.415 34.571 1499.7292 05:42:39.91M 2015-11-07T05:42:38.766Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7300 05:42:40.15M 2015-11-07T05:42:38.971Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.574 1499.7324 05:42:40.32M 2015-11-07T05:42:39.171Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.419 34.575 1499.7349 05:42:40.53M 2015-11-07T05:42:39.376Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.417 34.573 1499.7324 05:42:40.73M 2015-11-07T05:42:39.581Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:42:40.93M 2015-11-07T05:42:39.781Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.574 1499.7336 05:42:41.14M 2015-11-07T05:42:39.986Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.574 1499.7346 05:42:41.34M 2015-11-07T05:42:40.186Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.571 1499.7303 05:42:41.54M 2015-11-07T05:42:40.391Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7299 05:42:41.74M 2015-11-07T05:42:40.596Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7291 05:42:41.94M 2015-11-07T05:42:40.796Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.411 34.567 1499.7289 05:42:42.16M 2015-11-07T05:42:41.001Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7322 05:42:42.36M 2015-11-07T05:42:41.201Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7319 05:42:42.56M 2015-11-07T05:42:41.406Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7325 05:42:42.75M 2015-11-07T05:42:41.611Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7333 05:42:42.95M 2015-11-07T05:42:41.811Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7336 05:42:43.17M 2015-11-07T05:42:42.016Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7343 05:42:43.37M 2015-11-07T05:42:42.222Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7349 05:42:43.57M 2015-11-07T05:42:42.426Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7360 05:42:43.77M 2015-11-07T05:42:42.627Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7356 05:42:43.97M 2015-11-07T05:42:42.827Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7357 05:42:44.19M 2015-11-07T05:42:43.047Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7356 05:42:44.39M 2015-11-07T05:42:43.236Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7352 05:42:44.60M 2015-11-07T05:42:43.436Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7347 05:42:44.79M 2015-11-07T05:42:43.641Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7346 05:42:45.01M 2015-11-07T05:42:43.841Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7346 05:42:45.20M 2015-11-07T05:42:44.047Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7343 05:42:45.40M 2015-11-07T05:42:44.246Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7346 05:42:45.60M 2015-11-07T05:42:44.451Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7343 05:42:45.80M 2015-11-07T05:42:44.657Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7357 05:42:46.02M 2015-11-07T05:42:44.856Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7360 05:42:46.22M 2015-11-07T05:42:45.062Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7357 05:42:46.42M 2015-11-07T05:42:45.262Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7360 05:42:46.62M 2015-11-07T05:42:45.467Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7356 05:42:46.81M 2015-11-07T05:42:45.672Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7354 05:42:47.03M 2015-11-07T05:42:45.877Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7362 05:42:47.23M 2015-11-07T05:42:46.076Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7357 05:42:47.43M 2015-11-07T05:42:46.277Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.570 1499.7351 05:42:47.63M 2015-11-07T05:42:46.482Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7358 05:42:47.83M 2015-11-07T05:42:46.687Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7360 05:42:48.05M 2015-11-07T05:42:46.892Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.570 1499.7361 05:42:48.25M 2015-11-07T05:42:47.092Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.570 1499.7354 05:42:48.45M 2015-11-07T05:42:47.297Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7355 05:42:48.65M 2015-11-07T05:42:47.517Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7366 05:42:48.85M 2015-11-07T05:42:47.702Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7371 05:42:49.08M 2015-11-07T05:42:47.907Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7366 05:42:49.26M 2015-11-07T05:42:48.107Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7360 05:42:49.46M 2015-11-07T05:42:48.307Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7352 05:42:49.66M 2015-11-07T05:42:48.512Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7351 05:42:49.86M 2015-11-07T05:42:48.712Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7355 05:42:50.08M 2015-11-07T05:42:48.917Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7362 05:42:50.28M 2015-11-07T05:42:49.125Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7363 05:42:50.48M 2015-11-07T05:42:49.327Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7357 05:42:50.68M 2015-11-07T05:42:49.527Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7299 05:42:50.87M 2015-11-07T05:42:49.728Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.567 1499.7290 05:42:51.09M 2015-11-07T05:42:49.932Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7294 05:42:51.29M 2015-11-07T05:42:50.137Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7295 05:42:51.49M 2015-11-07T05:42:50.342Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.567 1499.7292 05:42:51.69M 2015-11-07T05:42:50.542Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.411 34.567 1499.7288 05:42:51.89M 2015-11-07T05:42:50.742Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.411 34.566 1499.7285 05:42:52.11M 2015-11-07T05:42:50.952Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.410 34.566 1499.7279 05:42:52.30M 2015-11-07T05:42:51.152Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.411 34.567 1499.7281 05:42:52.51M 2015-11-07T05:42:51.352Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.567 1499.7299 05:42:52.70M 2015-11-07T05:42:51.557Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.568 1499.7312 05:42:52.90M 2015-11-07T05:42:51.762Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7308 05:42:53.12M 2015-11-07T05:42:51.982Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.569 1499.7314 05:42:53.32M 2015-11-07T05:42:52.167Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.570 1499.7323 05:42:53.54M 2015-11-07T05:42:52.372Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7334 05:42:53.72M 2015-11-07T05:42:52.572Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7344 05:42:53.92M 2015-11-07T05:42:52.777Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:42:54.14M 2015-11-07T05:42:52.982Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.572 1499.7358 05:42:54.34M 2015-11-07T05:42:53.182Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7346 05:42:54.54M 2015-11-07T05:42:53.387Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7343 05:42:54.74M 2015-11-07T05:42:53.587Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.571 1499.7341 05:42:54.93M 2015-11-07T05:42:53.792Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:42:55.15M 2015-11-07T05:42:53.992Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7344 05:42:55.35M 2015-11-07T05:42:54.197Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7349 05:42:55.55M 2015-11-07T05:42:54.402Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7362 05:42:55.75M 2015-11-07T05:42:54.602Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7362 05:42:55.95M 2015-11-07T05:42:54.807Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.571 1499.7373 05:42:56.17M 2015-11-07T05:42:55.012Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7386 05:42:56.37M 2015-11-07T05:42:55.212Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7382 05:42:56.57M 2015-11-07T05:42:55.417Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.416 34.571 1499.7368 05:42:56.77M 2015-11-07T05:42:55.622Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.416 34.571 1499.7368 05:42:56.97M 2015-11-07T05:42:55.822Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7358 05:42:57.18M 2015-11-07T05:42:56.027Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.416 34.571 1499.7354 05:42:57.38M 2015-11-07T05:42:56.227Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7356 05:42:57.58M 2015-11-07T05:42:56.448Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7361 05:42:57.78M 2015-11-07T05:42:56.632Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7360 05:42:58.01M 2015-11-07T05:42:56.837Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7360 05:42:58.20M 2015-11-07T05:42:57.042Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7355 05:42:58.40M 2015-11-07T05:42:57.242Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7365 05:42:58.60M 2015-11-07T05:42:57.447Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.575 1499.7346 05:42:58.79M 2015-11-07T05:42:57.647Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.418 34.574 1499.7343 05:42:59.01M 2015-11-07T05:42:57.852Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.418 34.575 1499.7345 05:42:59.21M 2015-11-07T05:42:58.052Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7350 05:42:59.41M 2015-11-07T05:42:58.257Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7340 05:42:59.61M 2015-11-07T05:42:58.462Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7344 05:42:59.81M 2015-11-07T05:42:58.667Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7343 05:43:00.03M 2015-11-07T05:42:58.867Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7341 05:43:00.23M 2015-11-07T05:42:59.072Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7347 05:43:00.43M 2015-11-07T05:42:59.272Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7336 05:43:00.62M 2015-11-07T05:42:59.477Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7341 05:43:00.82M 2015-11-07T05:42:59.682Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7350 05:43:01.04M 2015-11-07T05:42:59.877Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7357 05:43:01.24M