2015-11-07T05:41:00.097Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7302 05:41:01.45M 2015-11-07T05:41:00.317Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.412 34.567 1499.7300 05:41:01.65M 2015-11-07T05:41:00.502Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7307 05:41:01.86M 2015-11-07T05:41:00.702Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.412 34.568 1499.7302 05:41:02.06M 2015-11-07T05:41:00.907Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7306 05:41:02.26M 2015-11-07T05:41:01.112Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.413 34.569 1499.7307 05:41:02.46M 2015-11-07T05:41:01.307Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.412 34.569 1499.7299 05:41:02.66M 2015-11-07T05:41:01.512Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.412 34.569 1499.7286 05:41:02.86M 2015-11-07T05:41:01.717Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.412 34.569 1499.7274 05:41:03.08M 2015-11-07T05:41:01.922Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.412 34.569 1499.7274 05:41:03.28M 2015-11-07T05:41:02.122Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.412 34.569 1499.7271 05:41:03.48M 2015-11-07T05:41:02.327Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.412 34.569 1499.7258 05:41:03.67M 2015-11-07T05:41:02.532Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.411 34.569 1499.7264 05:41:03.87M 2015-11-07T05:41:02.732Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.411 34.569 1499.7275 05:41:04.09M 2015-11-07T05:41:02.937Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.412 34.569 1499.7275 05:41:04.29M 2015-11-07T05:41:03.142Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.411 34.569 1499.7271 05:41:04.49M 2015-11-07T05:41:03.342Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.411 34.568 1499.7256 05:41:04.69M 2015-11-07T05:41:03.547Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.410 34.568 1499.7252 05:41:04.89M 2015-11-07T05:41:03.747Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.410 34.568 1499.7241 05:41:05.11M 2015-11-07T05:41:03.952Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.410 34.568 1499.7239 05:41:05.31M 2015-11-07T05:41:04.152Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.410 34.568 1499.7238 05:41:05.51M 2015-11-07T05:41:04.357Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.410 34.568 1499.7242 05:41:05.70M 2015-11-07T05:41:04.562Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.410 34.568 1499.7249 05:41:05.90M 2015-11-07T05:41:04.782Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.411 34.568 1499.7252 05:41:06.12M 2015-11-07T05:41:04.968Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7253 05:41:06.34M 2015-11-07T05:41:05.172Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7253 05:41:06.52M 2015-11-07T05:41:05.377Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7253 05:41:06.72M 2015-11-07T05:41:05.577Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7253 05:41:06.92M 2015-11-07T05:41:05.782Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7250 05:41:07.14M 2015-11-07T05:41:05.982Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7258 05:41:07.34M 2015-11-07T05:41:06.187Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.412 34.569 1499.7267 05:41:07.53M 2015-11-07T05:41:06.387Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7271 05:41:07.73M 2015-11-07T05:41:06.592Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.569 1499.7274 05:41:07.93M 2015-11-07T05:41:06.792Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.413 34.569 1499.7277 05:41:08.15M 2015-11-07T05:41:06.997Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7280 05:41:08.35M 2015-11-07T05:41:07.202Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.413 34.569 1499.7278 05:41:08.55M 2015-11-07T05:41:07.402Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7281 05:41:08.75M 2015-11-07T05:41:07.607Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7284 05:41:08.95M 2015-11-07T05:41:07.812Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7283 05:41:09.17M 2015-11-07T05:41:08.012Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.410 34.567 1499.7245 05:41:09.37M 2015-11-07T05:41:08.212Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7249 05:41:09.57M 2015-11-07T05:41:08.417Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7249 05:41:09.76M 2015-11-07T05:41:08.622Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.410 34.567 1499.7251 05:41:09.96M 2015-11-07T05:41:08.823Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.567 1499.7252 05:41:10.18M 2015-11-07T05:41:09.028Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.566 1499.7253 05:41:10.38M 2015-11-07T05:41:09.248Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.567 1499.7257 05:41:10.58M 2015-11-07T05:41:09.437Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.410 34.566 1499.7246 05:41:10.79M 2015-11-07T05:41:09.637Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7249 05:41:11.00M 2015-11-07T05:41:09.837Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7258 05:41:11.19M 2015-11-07T05:41:10.042Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.412 34.569 1499.7269 05:41:11.39M 2015-11-07T05:41:10.248Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.413 34.570 1499.7279 05:41:11.59M 2015-11-07T05:41:10.447Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.413 34.570 1499.7290 05:41:11.80M 2015-11-07T05:41:10.647Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.414 34.571 1499.7296 05:41:12.01M 2015-11-07T05:41:10.858Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7308 05:41:12.21M 2015-11-07T05:41:11.060Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.414 34.570 1499.7310 05:41:12.41M 2015-11-07T05:41:11.262Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.414 34.570 1499.7328 05:41:12.61M 2015-11-07T05:41:11.462Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7325 05:41:12.81M 2015-11-07T05:41:11.668Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.569 1499.7329 05:41:13.03M 2015-11-07T05:41:11.872Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7328 05:41:13.23M 2015-11-07T05:41:12.072Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.413 34.569 1499.7330 05:41:13.42M 2015-11-07T05:41:12.283Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.413 34.568 1499.7338 05:41:13.63M 2015-11-07T05:41:12.478Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.412 34.568 1499.7323 05:41:13.82M 2015-11-07T05:41:12.683Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7308 05:41:14.04M 2015-11-07T05:41:12.897Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.569 1499.7299 05:41:14.24M 2015-11-07T05:41:13.093Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.569 1499.7299 05:41:14.44M 2015-11-07T05:41:13.293Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.569 1499.7294 05:41:14.64M 2015-11-07T05:41:13.493Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.569 1499.7289 05:41:14.84M 2015-11-07T05:41:13.713Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.569 1499.7294 05:41:15.06M 2015-11-07T05:41:13.903Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7296 05:41:15.27M 2015-11-07T05:41:14.103Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.413 34.570 1499.7255 05:41:15.46M 2015-11-07T05:41:14.308Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.413 34.570 1499.7258 05:41:15.65M 2015-11-07T05:41:14.508Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.413 34.571 1499.7268 05:41:15.85M 2015-11-07T05:41:14.713Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7272 05:41:16.07M 2015-11-07T05:41:14.913Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.413 34.570 1499.7272 05:41:16.27M 2015-11-07T05:41:15.118Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.414 34.571 1499.7273 05:41:16.47M 2015-11-07T05:41:15.323Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.571 1499.7268 05:41:16.67M 2015-11-07T05:41:15.523Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7267 05:41:16.87M 2015-11-07T05:41:15.728Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.572 1499.7269 05:41:17.09M 2015-11-07T05:41:15.945Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7266 05:41:17.28M 2015-11-07T05:41:16.133Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7266 05:41:17.49M 2015-11-07T05:41:16.338Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7274 05:41:17.68M 2015-11-07T05:41:16.538Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7277 05:41:17.88M 2015-11-07T05:41:16.743Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7280 05:41:18.10M 2015-11-07T05:41:16.948Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7296 05:41:18.30M 2015-11-07T05:41:17.148Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7297 05:41:18.50M 2015-11-07T05:41:17.348Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.414 34.571 1499.7300 05:41:18.70M 2015-11-07T05:41:17.558Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7299 05:41:18.90M 2015-11-07T05:41:17.758Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7308 05:41:19.12M 2015-11-07T05:41:17.960Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7317 05:41:19.32M 2015-11-07T05:41:18.183Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7316 05:41:19.51M 2015-11-07T05:41:18.370Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7323 05:41:19.73M 2015-11-07T05:41:18.573Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7323 05:41:19.91M 2015-11-07T05:41:18.773Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.571 1499.7323 05:41:20.13M 2015-11-07T05:41:18.978Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7343 05:41:20.33M 2015-11-07T05:41:19.178Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7352 05:41:20.53M 2015-11-07T05:41:19.378Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7351 05:41:20.73M 2015-11-07T05:41:19.583Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.570 1499.7357 05:41:20.92M 2015-11-07T05:41:19.788Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.570 1499.7358 05:41:21.14M 2015-11-07T05:41:19.993Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7363 05:41:21.34M 2015-11-07T05:41:20.193Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7360 05:41:21.54M 2015-11-07T05:41:20.398Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.570 1499.7356 05:41:21.74M 2015-11-07T05:41:20.603Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.414 34.570 1499.7347 05:41:21.94M 2015-11-07T05:41:20.803Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.569 1499.7343 05:41:22.16M 2015-11-07T05:41:21.003Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7340 05:41:22.36M 2015-11-07T05:41:21.208Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7347 05:41:22.56M 2015-11-07T05:41:21.413Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.414 34.569 1499.7346 05:41:22.76M 2015-11-07T05:41:21.618Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.569 1499.7352 05:41:22.96M 2015-11-07T05:41:21.818Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.569 1499.7355 05:41:23.18M 2015-11-07T05:41:22.023Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7345 05:41:23.38M 2015-11-07T05:41:22.228Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7336 05:41:23.58M 2015-11-07T05:41:22.423Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:41:23.77M 2015-11-07T05:41:22.648Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7325 05:41:23.97M 2015-11-07T05:41:22.833Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.414 34.570 1499.7317 05:41:24.21M 2015-11-07T05:41:23.038Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.570 1499.7322 05:41:24.39M 2015-11-07T05:41:23.238Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7318 05:41:24.59M 2015-11-07T05:41:23.443Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.414 34.569 1499.7318 05:41:24.79M 2015-11-07T05:41:23.648Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7317 05:41:25.01M 2015-11-07T05:41:23.848Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.409 34.564 1499.7268 05:41:25.21M 2015-11-07T05:41:24.053Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.409 34.564 1499.7261 05:41:25.41M 2015-11-07T05:41:24.253Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.408 34.563 1499.7246 05:41:25.60M 2015-11-07T05:41:24.458Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.407 34.562 1499.7222 05:41:25.80M 2015-11-07T05:41:24.663Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.405 34.562 1499.7196 05:41:26.02M 2015-11-07T05:41:24.863Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.405 34.561 1499.7185 05:41:26.22M 2015-11-07T05:41:25.068Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.405 34.562 1499.7188 05:41:26.42M 2015-11-07T05:41:25.273Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.405 34.561 1499.7177 05:41:26.62M 2015-11-07T05:41:25.473Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.405 34.562 1499.7181 05:41:26.82M 2015-11-07T05:41:25.678Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.405 34.562 1499.7191 05:41:27.04M 2015-11-07T05:41:25.878Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.405 34.562 1499.7200 05:41:27.23M 2015-11-07T05:41:26.078Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.406 34.562 1499.7207 05:41:27.43M 2015-11-07T05:41:26.283Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.406 34.563 1499.7209 05:41:27.63M 2015-11-07T05:41:26.488Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.407 34.563 1499.7209 05:41:27.83M 2015-11-07T05:41:26.693Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.407 34.564 1499.7212 05:41:28.05M 2015-11-07T05:41:26.893Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.408 34.564 1499.7220 05:41:28.25M 2015-11-07T05:41:27.113Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.408 34.565 1499.7227 05:41:28.45M 2015-11-07T05:41:27.298Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.408 34.565 1499.7236 05:41:28.66M 2015-11-07T05:41:27.503Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.409 34.565 1499.7250 05:41:28.85M 2015-11-07T05:41:27.708Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.410 34.566 1499.7280 05:41:29.07M 2015-11-07T05:41:27.908Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.411 34.566 1499.7295 05:41:29.26M 2015-11-07T05:41:28.113Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.411 34.566 1499.7305 05:41:29.46M 2015-11-07T05:41:28.313Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.411 34.567 1499.7318 05:41:29.66M 2015-11-07T05:41:28.518Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.412 34.567 1499.7322 05:41:29.86M 2015-11-07T05:41:28.718Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.568 1499.7329 05:41:30.08M 2015-11-07T05:41:28.928Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.568 1499.7330 05:41:30.28M 2015-11-07T05:41:29.128Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.568 1499.7327 05:41:30.48M 2015-11-07T05:41:29.328Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.413 34.569 1499.7325 05:41:30.68M 2015-11-07T05:41:29.533Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.414 34.569 1499.7328 05:41:30.88M 2015-11-07T05:41:29.738Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.569 1499.7330 05:41:31.10M 2015-11-07T05:41:29.943Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.569 1499.7333 05:41:31.30M 2015-11-07T05:41:30.143Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.569 1499.7322 05:41:31.50M 2015-11-07T05:41:30.343Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7316 05:41:31.69M 2015-11-07T05:41:30.548Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7313 05:41:31.89M 2015-11-07T05:41:30.753Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7316 05:41:32.11M 2015-11-07T05:41:30.953Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7312 05:41:32.31M 2015-11-07T05:41:31.158Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7308 05:41:32.51M 2015-11-07T05:41:31.363Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7307 05:41:32.71M 2015-11-07T05:41:31.578Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.568 1499.7302 05:41:32.91M 2015-11-07T05:41:31.763Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.412 34.568 1499.7288 05:41:33.14M 2015-11-07T05:41:31.973Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.412 34.568 1499.7283 05:41:33.32M 2015-11-07T05:41:32.173Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7268 05:41:33.53M 2015-11-07T05:41:32.374Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.411 34.567 1499.7266 05:41:33.72M 2015-11-07T05:41:32.578Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7260 05:41:33.92M 2015-11-07T05:41:32.783Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.410 34.567 1499.7258 05:41:34.14M 2015-11-07T05:41:32.983Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.411 34.567 1499.7253 05:41:34.34M 2015-11-07T05:41:33.188Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7249 05:41:34.54M 2015-11-07T05:41:33.394Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.411 34.567 1499.7250 05:41:34.74M 2015-11-07T05:41:33.593Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7251 05:41:34.94M 2015-11-07T05:41:33.794Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.567 1499.7247 05:41:35.15M 2015-11-07T05:41:33.998Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.411 34.568 1499.7239 05:41:35.35M 2015-11-07T05:41:34.204Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7245 05:41:35.55M 2015-11-07T05:41:34.412Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7245 05:41:35.75M 2015-11-07T05:41:34.608Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7242 05:41:35.95M 2015-11-07T05:41:34.813Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7240 05:41:36.17M 2015-11-07T05:41:35.014Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.568 1499.7242 05:41:36.37M 2015-11-07T05:41:35.218Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.567 1499.7249 05:41:36.57M 2015-11-07T05:41:35.418Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.410 34.567 1499.7251 05:41:36.77M 2015-11-07T05:41:35.624Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.410 34.567 1499.7266 05:41:36.96M 2015-11-07T05:41:35.829Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.410 34.567 1499.7271 05:41:37.18M 2015-11-07T05:41:36.049Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.410 34.566 1499.7275 05:41:37.38M 2015-11-07T05:41:36.234Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7281 05:41:37.60M 2015-11-07T05:41:36.438Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.410 34.566 1499.7281 05:41:37.78M 2015-11-07T05:41:36.644Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7280 05:41:38.00M 2015-11-07T05:41:36.844Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.410 34.566 1499.7289 05:41:38.20M 2015-11-07T05:41:37.049Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.410 34.566 1499.7288 05:41:38.40M 2015-11-07T05:41:37.249Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.410 34.566 1499.7295 05:41:38.60M 2015-11-07T05:41:37.454Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.411 34.566 1499.7303 05:41:38.80M 2015-11-07T05:41:37.654Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.411 34.566 1499.7301 05:41:39.02M 2015-11-07T05:41:37.859Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.411 34.567 1499.7305 05:41:39.21M 2015-11-07T05:41:38.059Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.411 34.567 1499.7306 05:41:39.41M 2015-11-07T05:41:38.264Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.568 1499.7306 05:41:39.61M 2015-11-07T05:41:38.469Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.568 1499.7310 05:41:39.81M 2015-11-07T05:41:38.669Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.412 34.568 1499.7301 05:41:40.03M 2015-11-07T05:41:38.874Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.569 1499.7300 05:41:40.23M 2015-11-07T05:41:39.079Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7302 05:41:40.43M 2015-11-07T05:41:39.284Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7303 05:41:40.63M 2015-11-07T05:41:39.484Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.413 34.569 1499.7297 05:41:40.83M 2015-11-07T05:41:39.684Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7294 05:41:41.05M 2015-11-07T05:41:39.884Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.569 1499.7285 05:41:41.24M 2015-11-07T05:41:40.090Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.568 1499.7275 05:41:41.44M 2015-11-07T05:41:40.294Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.568 1499.7273 05:41:41.64M 2015-11-07T05:41:40.514Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.412 34.568 1499.7266 05:41:41.84M 2015-11-07T05:41:40.704Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.412 34.568 1499.7262 05:41:42.08M 2015-11-07T05:41:40.904Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.411 34.568 1499.7256 05:41:42.26M 2015-11-07T05:41:41.109Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.411 34.568 1499.7264 05:41:42.46M 2015-11-07T05:41:41.309Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7263 05:41:42.66M 2015-11-07T05:41:41.514Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.411 34.568 1499.7264 05:41:42.86M 2015-11-07T05:41:41.714Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.411 34.568 1499.7264 05:41:43.08M 2015-11-07T05:41:41.919Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.411 34.568 1499.7260 05:41:43.27M 2015-11-07T05:41:42.124Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7251 05:41:43.48M 2015-11-07T05:41:42.324Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7251 05:41:43.67M 2015-11-07T05:41:42.529Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.411 34.568 1499.7258 05:41:43.87M 2015-11-07T05:41:42.729Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7261 05:41:44.09M 2015-11-07T05:41:42.934Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.412 34.568 1499.7278 05:41:44.29M 2015-11-07T05:41:43.139Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.569 1499.7285 05:41:44.49M 2015-11-07T05:41:43.339Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.413 34.570 1499.7291 05:41:44.69M 2015-11-07T05:41:43.544Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.570 1499.7300 05:41:44.89M 2015-11-07T05:41:43.749Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7308 05:41:45.10M 2015-11-07T05:41:43.949Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7317 05:41:45.31M 2015-11-07T05:41:44.154Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7328 05:41:45.50M 2015-11-07T05:41:44.354Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7329 05:41:45.70M 2015-11-07T05:41:44.559Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7333 05:41:45.90M 2015-11-07T05:41:44.759Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.570 1499.7340 05:41:46.12M 2015-11-07T05:41:44.984Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.570 1499.7344 05:41:46.32M 2015-11-07T05:41:45.164Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7335 05:41:46.54M 2015-11-07T05:41:45.369Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7324 05:41:46.72M 2015-11-07T05:41:45.574Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7325 05:41:46.92M 2015-11-07T05:41:45.779Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7329 05:41:47.13M 2015-11-07T05:41:45.979Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7332 05:41:47.33M 2015-11-07T05:41:46.184Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7335 05:41:47.53M 2015-11-07T05:41:46.384Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7340 05:41:47.73M 2015-11-07T05:41:46.589Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7349 05:41:47.93M 2015-11-07T05:41:46.789Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7357 05:41:48.15M 2015-11-07T05:41:46.994Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7361 05:41:48.35M 2015-11-07T05:41:47.199Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7355 05:41:48.55M 2015-11-07T05:41:47.399Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7355 05:41:48.75M 2015-11-07T05:41:47.604Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7350 05:41:48.95M 2015-11-07T05:41:47.804Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7349 05:41:49.17M 2015-11-07T05:41:48.009Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7352 05:41:49.36M 2015-11-07T05:41:48.214Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7361 05:41:49.56M 2015-11-07T05:41:48.414Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.570 1499.7361 05:41:49.76M 2015-11-07T05:41:48.619Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7357 05:41:49.96M 2015-11-07T05:41:48.824Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7343 05:41:50.18M 2015-11-07T05:41:49.024Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:41:50.38M 2015-11-07T05:41:49.229Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7346 05:41:50.58M 2015-11-07T05:41:49.449Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7349 05:41:50.78M 2015-11-07T05:41:49.634Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7340 05:41:51.01M 2015-11-07T05:41:49.834Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7334 05:41:51.20M 2015-11-07T05:41:50.039Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7333 05:41:51.39M 2015-11-07T05:41:50.245Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7334 05:41:51.59M 2015-11-07T05:41:50.448Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7338 05:41:51.79M 2015-11-07T05:41:50.649Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7346 05:41:52.01M 2015-11-07T05:41:50.854Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7346 05:41:52.21M 2015-11-07T05:41:51.063Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7345 05:41:52.41M 2015-11-07T05:41:51.259Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7339 05:41:52.61M 2015-11-07T05:41:51.459Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7352 05:41:52.81M 2015-11-07T05:41:51.664Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.570 1499.7362 05:41:53.03M 2015-11-07T05:41:51.869Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7368 05:41:53.23M 2015-11-07T05:41:52.069Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7372 05:41:53.43M 2015-11-07T05:41:52.274Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7362 05:41:53.62M 2015-11-07T05:41:52.474Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.570 1499.7358 05:41:53.82M 2015-11-07T05:41:52.679Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7346 05:41:54.04M 2015-11-07T05:41:52.879Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7333 05:41:54.24M 2015-11-07T05:41:53.085Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.570 1499.7330 05:41:54.44M 2015-11-07T05:41:53.284Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7329 05:41:54.64M 2015-11-07T05:41:53.490Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.569 1499.7321 05:41:54.83M 2015-11-07T05:41:53.694Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7318 05:41:55.05M 2015-11-07T05:41:53.914Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.569 1499.7316 05:41:55.25M 2015-11-07T05:41:54.099Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7306 05:41:55.47M 2015-11-07T05:41:54.304Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7301 05:41:55.65M 2015-11-07T05:41:54.504Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.568 1499.7297 05:41:55.85M 2015-11-07T05:41:54.709Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7290 05:41:56.07M 2015-11-07T05:41:54.909Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7292 05:41:56.27M 2015-11-07T05:41:55.114Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.567 1499.7294 05:41:56.47M 2015-11-07T05:41:55.319Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.412 34.567 1499.7294 05:41:56.67M 2015-11-07T05:41:55.519Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.412 34.567 1499.7299 05:41:56.87M 2015-11-07T05:41:55.725Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.412 34.567 1499.7310 05:41:57.08M 2015-11-07T05:41:55.929Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.412 34.567 1499.7319 05:41:57.28M 2015-11-07T05:41:56.129Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.568 1499.7311 05:41:57.48M 2015-11-07T05:41:56.334Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7305 05:41:57.68M 2015-11-07T05:41:56.534Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.413 34.569 1499.7306 05:41:57.88M 2015-11-07T05:41:56.739Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.569 1499.7310 05:41:58.10M 2015-11-07T05:41:56.939Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.414 34.569 1499.7314 05:41:58.30M 2015-11-07T05:41:57.144Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7324 05:41:58.50M 2015-11-07T05:41:57.345Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.414 34.569 1499.7329 05:41:58.69M 2015-11-07T05:41:57.550Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7330 05:41:58.89M 2015-11-07T05:41:57.755Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7336 05:41:59.11M 2015-11-07T05:41:57.960Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.568 1499.7338 05:41:59.31M 2015-11-07T05:41:58.160Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7340 05:41:59.51M 2015-11-07T05:41:58.380Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7343 05:41:59.71M 2015-11-07T05:41:58.570Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7339 05:41:59.93M 2015-11-07T05:41:58.769Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7344 05:42:00.13M 2015-11-07T05:41:58.974Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7344 05:42:00.33M 2015-11-07T05:41:59.174Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7352 05:42:00.53M 2015-11-07T05:41:59.379Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.569 1499.7352 05:42:00.73M 2015-11-07T05:41:59.580Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.569 1499.7351 05:42:00.93M 2015-11-07T05:41:59.785Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.569 1499.7349 05:42:01.14M 2015-11-07T05:41:59.985Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7346 05:42:01.34M