2015-11-07T05:40:00.189Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7346 05:40:01.54M 2015-11-07T05:40:00.394Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7332 05:40:01.74M 2015-11-07T05:40:00.594Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7323 05:40:01.93M 2015-11-07T05:40:00.799Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:02.15M 2015-11-07T05:40:01.000Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:02.35M 2015-11-07T05:40:01.204Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7318 05:40:02.55M 2015-11-07T05:40:01.409Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7312 05:40:02.75M 2015-11-07T05:40:01.616Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7328 05:40:02.95M 2015-11-07T05:40:01.815Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.571 1499.7328 05:40:03.17M 2015-11-07T05:40:02.020Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.571 1499.7329 05:40:03.37M 2015-11-07T05:40:02.240Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.415 34.572 1499.7336 05:40:03.57M 2015-11-07T05:40:02.425Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7333 05:40:03.78M 2015-11-07T05:40:02.625Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.416 34.572 1499.7339 05:40:03.97M 2015-11-07T05:40:02.830Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7349 05:40:04.18M 2015-11-07T05:40:03.036Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7345 05:40:04.38M 2015-11-07T05:40:03.235Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.571 1499.7356 05:40:04.58M 2015-11-07T05:40:03.440Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:40:04.78M 2015-11-07T05:40:03.640Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7374 05:40:05.00M 2015-11-07T05:40:03.845Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7374 05:40:05.20M 2015-11-07T05:40:04.090Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7375 05:40:05.40M 2015-11-07T05:40:04.250Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7372 05:40:05.64M 2015-11-07T05:40:04.455Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7366 05:40:05.80M 2015-11-07T05:40:04.678Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:40:06.02M 2015-11-07T05:40:04.860Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7356 05:40:06.21M 2015-11-07T05:40:05.065Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7352 05:40:06.41M 2015-11-07T05:40:05.270Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.571 1499.7340 05:40:06.61M 2015-11-07T05:40:05.470Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7338 05:40:06.81M 2015-11-07T05:40:05.675Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7340 05:40:07.03M 2015-11-07T05:40:05.875Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7329 05:40:07.23M 2015-11-07T05:40:06.080Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7336 05:40:07.43M 2015-11-07T05:40:06.285Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7332 05:40:07.63M 2015-11-07T05:40:06.485Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7335 05:40:07.83M 2015-11-07T05:40:06.705Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.572 1499.7347 05:40:08.05M 2015-11-07T05:40:06.890Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7343 05:40:08.26M 2015-11-07T05:40:07.095Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7339 05:40:08.44M 2015-11-07T05:40:07.295Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7344 05:40:08.64M 2015-11-07T05:40:07.500Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7345 05:40:08.84M 2015-11-07T05:40:07.700Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7343 05:40:09.06M 2015-11-07T05:40:07.905Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7344 05:40:09.26M 2015-11-07T05:40:08.105Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7341 05:40:09.46M 2015-11-07T05:40:08.315Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7341 05:40:09.65M 2015-11-07T05:40:08.515Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7341 05:40:09.86M 2015-11-07T05:40:08.720Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7346 05:40:10.08M 2015-11-07T05:40:08.920Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7340 05:40:10.27M 2015-11-07T05:40:09.125Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7335 05:40:10.47M 2015-11-07T05:40:09.325Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7340 05:40:10.67M 2015-11-07T05:40:09.530Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7347 05:40:10.87M 2015-11-07T05:40:09.730Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7346 05:40:11.09M 2015-11-07T05:40:09.935Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7351 05:40:11.29M 2015-11-07T05:40:10.140Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.571 1499.7350 05:40:11.49M 2015-11-07T05:40:10.345Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7346 05:40:11.69M 2015-11-07T05:40:10.545Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7347 05:40:11.89M 2015-11-07T05:40:10.750Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.416 34.572 1499.7346 05:40:12.10M 2015-11-07T05:40:10.955Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7338 05:40:12.30M 2015-11-07T05:40:11.170Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7340 05:40:12.50M 2015-11-07T05:40:11.355Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7343 05:40:12.72M 2015-11-07T05:40:11.560Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7347 05:40:12.90M 2015-11-07T05:40:11.767Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7345 05:40:13.12M 2015-11-07T05:40:11.965Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7350 05:40:13.32M 2015-11-07T05:40:12.170Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:40:13.52M 2015-11-07T05:40:12.375Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.572 1499.7346 05:40:13.72M 2015-11-07T05:40:12.575Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7328 05:40:13.92M 2015-11-07T05:40:12.780Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.417 34.573 1499.7319 05:40:14.14M 2015-11-07T05:40:12.980Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.573 1499.7314 05:40:14.33M 2015-11-07T05:40:13.185Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7312 05:40:14.53M 2015-11-07T05:40:13.385Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7314 05:40:14.73M 2015-11-07T05:40:13.590Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7323 05:40:14.93M 2015-11-07T05:40:13.790Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7308 05:40:15.15M 2015-11-07T05:40:14.000Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7311 05:40:15.34M 2015-11-07T05:40:14.245Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.418 34.574 1499.7324 05:40:15.55M 2015-11-07T05:40:14.405Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.418 34.574 1499.7318 05:40:15.79M 2015-11-07T05:40:14.605Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.574 1499.7319 05:40:15.95M 2015-11-07T05:40:14.810Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.417 34.573 1499.7318 05:40:16.16M 2015-11-07T05:40:15.010Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7317 05:40:16.36M 2015-11-07T05:40:15.215Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7312 05:40:16.56M 2015-11-07T05:40:15.415Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.417 34.574 1499.7314 05:40:16.76M 2015-11-07T05:40:15.640Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.417 34.573 1499.7312 05:40:16.96M 2015-11-07T05:40:15.820Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7325 05:40:17.20M 2015-11-07T05:40:16.030Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7324 05:40:17.38M 2015-11-07T05:40:16.230Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7322 05:40:17.58M 2015-11-07T05:40:16.430Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7333 05:40:17.78M 2015-11-07T05:40:16.635Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7329 05:40:17.97M 2015-11-07T05:40:16.840Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7325 05:40:18.19M 2015-11-07T05:40:17.040Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.572 1499.7323 05:40:18.39M 2015-11-07T05:40:17.245Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7323 05:40:18.59M 2015-11-07T05:40:17.450Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7322 05:40:18.79M 2015-11-07T05:40:17.650Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7329 05:40:19.01M 2015-11-07T05:40:17.855Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.572 1499.7321 05:40:19.21M 2015-11-07T05:40:18.060Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.572 1499.7324 05:40:19.41M 2015-11-07T05:40:18.260Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.415 34.572 1499.7325 05:40:19.61M 2015-11-07T05:40:18.466Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.415 34.572 1499.7328 05:40:19.81M 2015-11-07T05:40:18.670Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.416 34.572 1499.7333 05:40:20.02M 2015-11-07T05:40:18.870Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.416 34.573 1499.7334 05:40:20.23M 2015-11-07T05:40:19.080Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.573 1499.7333 05:40:20.42M 2015-11-07T05:40:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.572 1499.7334 05:40:20.62M 2015-11-07T05:40:19.490Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7332 05:40:20.91M 2015-11-07T05:40:19.690Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7335 05:40:21.05M 2015-11-07T05:40:19.895Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7344 05:40:21.25M 2015-11-07T05:40:20.115Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.571 1499.7345 05:40:21.45M 2015-11-07T05:40:20.300Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.572 1499.7346 05:40:21.66M 2015-11-07T05:40:20.500Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7393 05:40:21.85M 2015-11-07T05:40:20.705Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.417 34.571 1499.7401 05:40:22.06M 2015-11-07T05:40:20.910Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7391 05:40:22.26M 2015-11-07T05:40:21.115Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7325 05:40:22.46M 2015-11-07T05:40:21.315Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.417 34.574 1499.7299 05:40:22.66M 2015-11-07T05:40:21.520Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.416 34.574 1499.7280 05:40:22.86M 2015-11-07T05:40:21.720Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.416 34.574 1499.7269 05:40:23.08M 2015-11-07T05:40:21.921Z|I-OCEAN7-304-XXXX| 26.33 12.884 40.415 34.574 1499.7266 05:40:23.28M 2015-11-07T05:40:22.125Z|I-OCEAN7-304-XXXX| 26.31 12.884 40.415 34.573 1499.7261 05:40:23.47M 2015-11-07T05:40:22.331Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.415 34.573 1499.7260 05:40:23.67M 2015-11-07T05:40:22.535Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.416 34.574 1499.7264 05:40:23.87M 2015-11-07T05:40:22.738Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.574 1499.7274 05:40:24.09M 2015-11-07T05:40:22.935Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7283 05:40:24.29M 2015-11-07T05:40:23.140Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.416 34.573 1499.7284 05:40:24.49M 2015-11-07T05:40:23.345Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7285 05:40:24.69M 2015-11-07T05:40:23.550Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7300 05:40:24.89M 2015-11-07T05:40:23.750Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.415 34.572 1499.7295 05:40:25.11M 2015-11-07T05:40:23.955Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7294 05:40:25.31M 2015-11-07T05:40:24.155Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7306 05:40:25.51M 2015-11-07T05:40:24.360Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7314 05:40:25.70M 2015-11-07T05:40:24.581Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7321 05:40:25.90M 2015-11-07T05:40:24.771Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7321 05:40:26.14M 2015-11-07T05:40:24.970Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7323 05:40:26.32M 2015-11-07T05:40:25.175Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7322 05:40:26.52M 2015-11-07T05:40:25.375Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7332 05:40:26.72M 2015-11-07T05:40:25.581Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7324 05:40:26.92M 2015-11-07T05:40:25.782Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.569 1499.7328 05:40:27.14M 2015-11-07T05:40:25.985Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7324 05:40:27.34M 2015-11-07T05:40:26.186Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7339 05:40:27.54M 2015-11-07T05:40:26.391Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7343 05:40:27.73M 2015-11-07T05:40:26.596Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7346 05:40:27.93M 2015-11-07T05:40:26.796Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7356 05:40:28.15M 2015-11-07T05:40:27.001Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7358 05:40:28.35M 2015-11-07T05:40:27.201Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.568 1499.7352 05:40:28.55M 2015-11-07T05:40:27.406Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7358 05:40:28.75M 2015-11-07T05:40:27.611Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7362 05:40:28.95M 2015-11-07T05:40:27.816Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7365 05:40:29.17M 2015-11-07T05:40:28.016Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7369 05:40:29.37M 2015-11-07T05:40:28.221Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7365 05:40:29.56M 2015-11-07T05:40:28.421Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7366 05:40:29.77M 2015-11-07T05:40:28.626Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7367 05:40:29.96M 2015-11-07T05:40:28.831Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7367 05:40:30.18M 2015-11-07T05:40:29.046Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.415 34.570 1499.7363 05:40:30.38M 2015-11-07T05:40:29.236Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7360 05:40:30.59M 2015-11-07T05:40:29.436Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7358 05:40:30.78M 2015-11-07T05:40:29.641Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.570 1499.7347 05:40:31.00M 2015-11-07T05:40:29.846Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7335 05:40:31.20M 2015-11-07T05:40:30.046Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7328 05:40:31.40M 2015-11-07T05:40:30.247Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7319 05:40:31.60M 2015-11-07T05:40:30.451Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.570 1499.7323 05:40:31.79M 2015-11-07T05:40:30.656Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7325 05:40:32.01M 2015-11-07T05:40:30.861Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.414 34.570 1499.7319 05:40:32.21M 2015-11-07T05:40:31.061Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7314 05:40:32.41M 2015-11-07T05:40:31.266Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.415 34.570 1499.7316 05:40:32.61M 2015-11-07T05:40:31.466Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7319 05:40:32.81M 2015-11-07T05:40:31.666Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7322 05:40:33.03M 2015-11-07T05:40:31.871Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7313 05:40:33.22M 2015-11-07T05:40:32.076Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7317 05:40:33.43M 2015-11-07T05:40:32.276Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7318 05:40:33.62M 2015-11-07T05:40:32.481Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7317 05:40:33.82M 2015-11-07T05:40:32.686Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.417 34.573 1499.7329 05:40:34.04M 2015-11-07T05:40:32.887Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7338 05:40:34.24M 2015-11-07T05:40:33.091Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7346 05:40:34.44M 2015-11-07T05:40:33.296Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7349 05:40:34.64M 2015-11-07T05:40:33.511Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7347 05:40:34.84M 2015-11-07T05:40:33.701Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.419 34.574 1499.7354 05:40:35.07M 2015-11-07T05:40:33.906Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.418 34.574 1499.7354 05:40:35.26M 2015-11-07T05:40:34.111Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7356 05:40:35.46M 2015-11-07T05:40:34.311Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.573 1499.7341 05:40:35.66M 2015-11-07T05:40:34.511Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.418 34.574 1499.7339 05:40:35.85M 2015-11-07T05:40:34.716Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.574 1499.7332 05:40:36.07M 2015-11-07T05:40:34.921Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7336 05:40:36.27M 2015-11-07T05:40:35.121Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.417 34.573 1499.7332 05:40:36.47M 2015-11-07T05:40:35.327Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7329 05:40:36.67M 2015-11-07T05:40:35.526Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7333 05:40:36.87M 2015-11-07T05:40:35.731Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7341 05:40:37.09M 2015-11-07T05:40:35.931Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7330 05:40:37.29M 2015-11-07T05:40:36.136Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7330 05:40:37.49M 2015-11-07T05:40:36.341Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7335 05:40:37.69M 2015-11-07T05:40:36.541Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.570 1499.7339 05:40:37.88M 2015-11-07T05:40:36.746Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7334 05:40:38.10M 2015-11-07T05:40:36.951Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7335 05:40:38.30M 2015-11-07T05:40:37.151Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7334 05:40:38.50M 2015-11-07T05:40:37.360Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7341 05:40:38.70M 2015-11-07T05:40:37.556Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7345 05:40:38.90M 2015-11-07T05:40:37.761Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.570 1499.7346 05:40:39.12M 2015-11-07T05:40:37.976Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7341 05:40:39.32M 2015-11-07T05:40:38.166Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7345 05:40:39.53M 2015-11-07T05:40:38.371Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7341 05:40:39.72M 2015-11-07T05:40:38.571Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7341 05:40:39.91M 2015-11-07T05:40:38.776Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7343 05:40:40.13M 2015-11-07T05:40:38.981Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7333 05:40:40.33M 2015-11-07T05:40:39.181Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.571 1499.7340 05:40:40.53M 2015-11-07T05:40:39.386Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.571 1499.7355 05:40:40.73M 2015-11-07T05:40:39.586Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.571 1499.7341 05:40:40.93M 2015-11-07T05:40:39.791Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7346 05:40:41.15M 2015-11-07T05:40:39.991Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7349 05:40:41.35M 2015-11-07T05:40:40.196Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7350 05:40:41.54M 2015-11-07T05:40:40.401Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7352 05:40:41.74M 2015-11-07T05:40:40.601Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7351 05:40:41.94M 2015-11-07T05:40:40.806Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7355 05:40:42.16M 2015-11-07T05:40:41.011Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.573 1499.7357 05:40:42.36M 2015-11-07T05:40:41.211Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7354 05:40:42.56M 2015-11-07T05:40:41.416Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.418 34.573 1499.7352 05:40:42.76M 2015-11-07T05:40:41.621Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7367 05:40:42.96M 2015-11-07T05:40:41.821Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7372 05:40:43.18M 2015-11-07T05:40:42.026Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7371 05:40:43.38M 2015-11-07T05:40:42.226Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7369 05:40:43.57M 2015-11-07T05:40:42.446Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7372 05:40:43.77M 2015-11-07T05:40:42.636Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7378 05:40:44.01M 2015-11-07T05:40:42.836Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7369 05:40:44.19M 2015-11-07T05:40:43.041Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7362 05:40:44.39M 2015-11-07T05:40:43.241Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7365 05:40:44.59M 2015-11-07T05:40:43.446Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.572 1499.7360 05:40:44.79M 2015-11-07T05:40:43.646Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7349 05:40:45.01M 2015-11-07T05:40:43.851Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7332 05:40:45.20M 2015-11-07T05:40:44.056Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.415 34.571 1499.7317 05:40:45.41M 2015-11-07T05:40:44.260Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7317 05:40:45.61M 2015-11-07T05:40:44.461Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.415 34.572 1499.7310 05:40:45.80M 2015-11-07T05:40:44.661Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7295 05:40:46.02M 2015-11-07T05:40:44.866Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7294 05:40:46.22M 2015-11-07T05:40:45.071Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7299 05:40:46.42M 2015-11-07T05:40:45.271Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7301 05:40:46.62M 2015-11-07T05:40:45.476Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.573 1499.7305 05:40:46.82M 2015-11-07T05:40:45.681Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.573 1499.7308 05:40:47.04M 2015-11-07T05:40:45.881Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.416 34.573 1499.7303 05:40:47.24M 2015-11-07T05:40:46.086Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.415 34.573 1499.7300 05:40:47.43M 2015-11-07T05:40:46.287Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.415 34.573 1499.7285 05:40:47.64M 2015-11-07T05:40:46.492Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.415 34.573 1499.7288 05:40:47.83M 2015-11-07T05:40:46.697Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.415 34.573 1499.7283 05:40:48.05M 2015-11-07T05:40:46.912Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.415 34.572 1499.7279 05:40:48.25M 2015-11-07T05:40:47.102Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.415 34.572 1499.7284 05:40:48.47M 2015-11-07T05:40:47.301Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.414 34.572 1499.7280 05:40:48.65M 2015-11-07T05:40:47.507Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7281 05:40:48.85M 2015-11-07T05:40:47.706Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.572 1499.7297 05:40:49.07M 2015-11-07T05:40:47.912Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.415 34.571 1499.7295 05:40:49.26M 2015-11-07T05:40:48.116Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7289 05:40:49.47M 2015-11-07T05:40:48.316Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7296 05:40:49.66M 2015-11-07T05:40:48.522Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7291 05:40:49.86M 2015-11-07T05:40:48.727Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.414 34.569 1499.7289 05:40:50.08M 2015-11-07T05:40:48.927Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.570 1499.7284 05:40:50.28M 2015-11-07T05:40:49.132Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.569 1499.7284 05:40:50.48M 2015-11-07T05:40:49.332Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.414 34.569 1499.7289 05:40:50.68M 2015-11-07T05:40:49.537Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7294 05:40:50.88M 2015-11-07T05:40:49.742Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7301 05:40:51.10M 2015-11-07T05:40:49.942Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.413 34.569 1499.7306 05:40:51.30M 2015-11-07T05:40:50.147Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7308 05:40:51.49M 2015-11-07T05:40:50.352Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.414 34.569 1499.7306 05:40:51.69M 2015-11-07T05:40:50.552Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.413 34.568 1499.7312 05:40:51.89M 2015-11-07T05:40:50.757Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7313 05:40:52.11M 2015-11-07T05:40:50.957Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7319 05:40:52.31M 2015-11-07T05:40:51.157Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.568 1499.7305 05:40:52.51M 2015-11-07T05:40:51.382Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.413 34.568 1499.7299 05:40:52.71M 2015-11-07T05:40:51.567Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.412 34.568 1499.7303 05:40:52.93M 2015-11-07T05:40:51.773Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.412 34.568 1499.7302 05:40:53.13M 2015-11-07T05:40:51.972Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.412 34.568 1499.7310 05:40:53.33M 2015-11-07T05:40:52.177Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.568 1499.7317 05:40:53.53M 2015-11-07T05:40:52.377Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7332 05:40:53.73M 2015-11-07T05:40:52.582Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7341 05:40:53.92M 2015-11-07T05:40:52.787Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.413 34.568 1499.7349 05:40:54.14M 2015-11-07T05:40:52.987Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.414 34.569 1499.7367 05:40:54.34M 2015-11-07T05:40:53.192Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.415 34.569 1499.7378 05:40:54.54M 2015-11-07T05:40:53.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7378 05:40:54.74M 2015-11-07T05:40:53.597Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7379 05:40:54.94M 2015-11-07T05:40:53.802Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7377 05:40:55.16M 2015-11-07T05:40:54.002Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7373 05:40:55.36M 2015-11-07T05:40:54.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7374 05:40:55.55M 2015-11-07T05:40:54.407Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7379 05:40:55.75M 2015-11-07T05:40:54.612Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7383 05:40:55.95M 2015-11-07T05:40:54.817Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7373 05:40:56.17M 2015-11-07T05:40:55.022Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7372 05:40:56.37M 2015-11-07T05:40:55.222Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7357 05:40:56.57M 2015-11-07T05:40:55.422Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7350 05:40:56.77M 2015-11-07T05:40:55.627Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.571 1499.7345 05:40:56.97M 2015-11-07T05:40:55.847Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7335 05:40:57.18M 2015-11-07T05:40:56.032Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7329 05:40:57.40M 2015-11-07T05:40:56.237Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.570 1499.7323 05:40:57.59M 2015-11-07T05:40:56.437Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7318 05:40:57.78M 2015-11-07T05:40:56.642Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7316 05:40:58.00M 2015-11-07T05:40:56.842Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.570 1499.7314 05:40:58.20M 2015-11-07T05:40:57.042Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7314 05:40:58.40M 2015-11-07T05:40:57.252Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7316 05:40:58.59M 2015-11-07T05:40:57.457Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.570 1499.7316 05:40:58.80M 2015-11-07T05:40:57.657Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7321 05:40:59.02M 2015-11-07T05:40:57.866Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.414 34.569 1499.7319 05:40:59.22M 2015-11-07T05:40:58.062Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.413 34.568 1499.7317 05:40:59.41M 2015-11-07T05:40:58.267Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7312 05:40:59.61M 2015-11-07T05:40:58.472Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.413 34.568 1499.7313 05:40:59.81M 2015-11-07T05:40:58.672Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.567 1499.7311 05:41:00.03M 2015-11-07T05:40:58.877Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.413 34.568 1499.7312 05:41:00.23M 2015-11-07T05:40:59.077Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.413 34.568 1499.7316 05:41:00.43M 2015-11-07T05:40:59.282Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.413 34.567 1499.7319 05:41:00.63M 2015-11-07T05:40:59.482Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7308 05:41:00.83M 2015-11-07T05:40:59.687Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7305 05:41:01.05M 2015-11-07T05:40:59.892Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.412 34.567 1499.7303 05:41:01.24M