2015-11-07T05:39:00.092Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7407 05:39:01.44M 2015-11-07T05:39:00.297Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.573 1499.7411 05:39:01.64M 2015-11-07T05:39:00.497Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7411 05:39:01.84M 2015-11-07T05:39:00.702Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7412 05:39:02.06M 2015-11-07T05:39:00.907Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:39:02.25M 2015-11-07T05:39:01.107Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7426 05:39:02.46M 2015-11-07T05:39:01.312Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7427 05:39:02.65M 2015-11-07T05:39:01.512Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7427 05:39:02.85M 2015-11-07T05:39:01.717Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.418 34.571 1499.7430 05:39:03.07M 2015-11-07T05:39:01.922Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7433 05:39:03.27M 2015-11-07T05:39:02.128Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7432 05:39:03.47M 2015-11-07T05:39:02.328Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.417 34.570 1499.7440 05:39:03.67M 2015-11-07T05:39:02.527Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7439 05:39:03.87M 2015-11-07T05:39:02.732Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.570 1499.7440 05:39:04.09M 2015-11-07T05:39:02.937Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7440 05:39:04.28M 2015-11-07T05:39:03.187Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.417 34.570 1499.7446 05:39:04.49M 2015-11-07T05:39:03.342Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7441 05:39:04.73M 2015-11-07T05:39:03.542Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.417 34.569 1499.7444 05:39:04.88M 2015-11-07T05:39:03.747Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7441 05:39:05.10M 2015-11-07T05:39:03.952Z|I-OCEAN7-304-XXXX| 26.34 12.891 40.417 34.569 1499.7438 05:39:05.30M 2015-11-07T05:39:04.172Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.569 1499.7434 05:39:05.50M 2015-11-07T05:39:04.357Z|I-OCEAN7-304-XXXX| 26.38 12.891 40.417 34.570 1499.7434 05:39:05.71M 2015-11-07T05:39:04.557Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.570 1499.7426 05:39:05.90M 2015-11-07T05:39:04.762Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.417 34.570 1499.7417 05:39:06.12M 2015-11-07T05:39:04.967Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.417 34.570 1499.7413 05:39:06.32M 2015-11-07T05:39:05.172Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.418 34.571 1499.7418 05:39:06.51M 2015-11-07T05:39:05.372Z|I-OCEAN7-304-XXXX| 26.31 12.890 40.418 34.571 1499.7413 05:39:06.71M 2015-11-07T05:39:05.572Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7428 05:39:06.91M 2015-11-07T05:39:05.782Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.419 34.572 1499.7432 05:39:07.13M 2015-11-07T05:39:05.982Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.419 34.572 1499.7440 05:39:07.33M 2015-11-07T05:39:06.182Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.419 34.572 1499.7440 05:39:07.53M 2015-11-07T05:39:06.387Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.573 1499.7446 05:39:07.73M 2015-11-07T05:39:06.592Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.420 34.574 1499.7444 05:39:07.93M 2015-11-07T05:39:06.792Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.574 1499.7441 05:39:08.15M 2015-11-07T05:39:06.992Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7435 05:39:08.34M 2015-11-07T05:39:07.197Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.422 34.575 1499.7441 05:39:08.54M 2015-11-07T05:39:07.402Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.422 34.576 1499.7440 05:39:08.74M 2015-11-07T05:39:07.608Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.423 34.576 1499.7449 05:39:08.94M 2015-11-07T05:39:07.807Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.423 34.576 1499.7462 05:39:09.16M 2015-11-07T05:39:08.007Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.424 34.577 1499.7477 05:39:09.36M 2015-11-07T05:39:08.262Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7477 05:39:09.56M 2015-11-07T05:39:08.417Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7477 05:39:09.80M 2015-11-07T05:39:08.637Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7469 05:39:09.96M 2015-11-07T05:39:08.822Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7463 05:39:10.19M 2015-11-07T05:39:09.027Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7454 05:39:10.37M 2015-11-07T05:39:09.227Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.423 34.577 1499.7451 05:39:10.57M 2015-11-07T05:39:09.432Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.577 1499.7441 05:39:10.77M 2015-11-07T05:39:09.637Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.422 34.576 1499.7438 05:39:10.97M 2015-11-07T05:39:09.837Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.576 1499.7444 05:39:11.19M 2015-11-07T05:39:10.042Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7440 05:39:11.39M 2015-11-07T05:39:10.247Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7428 05:39:11.59M 2015-11-07T05:39:10.447Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7421 05:39:11.79M 2015-11-07T05:39:10.652Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7400 05:39:12.01M 2015-11-07T05:39:10.852Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7401 05:39:12.21M 2015-11-07T05:39:11.057Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7397 05:39:12.40M 2015-11-07T05:39:11.257Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7400 05:39:12.60M 2015-11-07T05:39:11.462Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7407 05:39:12.80M 2015-11-07T05:39:11.667Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:39:13.02M 2015-11-07T05:39:11.872Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7408 05:39:13.22M 2015-11-07T05:39:12.072Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7415 05:39:13.42M 2015-11-07T05:39:12.273Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7417 05:39:13.62M 2015-11-07T05:39:12.478Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7410 05:39:13.81M 2015-11-07T05:39:12.682Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:39:14.03M 2015-11-07T05:39:12.882Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7411 05:39:14.24M 2015-11-07T05:39:13.102Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7411 05:39:14.43M 2015-11-07T05:39:13.292Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.573 1499.7411 05:39:14.65M 2015-11-07T05:39:13.492Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7405 05:39:14.83M 2015-11-07T05:39:13.697Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:39:15.05M 2015-11-07T05:39:13.897Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7380 05:39:15.25M 2015-11-07T05:39:14.097Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7386 05:39:15.45M 2015-11-07T05:39:14.308Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7395 05:39:15.65M 2015-11-07T05:39:14.507Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7377 05:39:15.85M 2015-11-07T05:39:14.712Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7369 05:39:16.07M 2015-11-07T05:39:14.918Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:39:16.26M 2015-11-07T05:39:15.118Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7365 05:39:16.47M 2015-11-07T05:39:15.322Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7357 05:39:16.66M 2015-11-07T05:39:15.523Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7367 05:39:16.86M 2015-11-07T05:39:15.728Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.418 34.573 1499.7350 05:39:17.08M 2015-11-07T05:39:15.927Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.574 1499.7347 05:39:17.28M 2015-11-07T05:39:16.133Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.419 34.575 1499.7356 05:39:17.48M 2015-11-07T05:39:16.338Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.420 34.575 1499.7366 05:39:17.68M 2015-11-07T05:39:16.540Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7367 05:39:17.88M 2015-11-07T05:39:16.743Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7371 05:39:18.10M 2015-11-07T05:39:16.948Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7377 05:39:18.30M 2015-11-07T05:39:17.148Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.577 1499.7385 05:39:18.49M 2015-11-07T05:39:17.353Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.421 34.576 1499.7388 05:39:18.69M 2015-11-07T05:39:17.573Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.576 1499.7393 05:39:18.89M 2015-11-07T05:39:17.753Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7399 05:39:19.13M 2015-11-07T05:39:17.958Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7400 05:39:19.31M 2015-11-07T05:39:18.163Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.421 34.575 1499.7402 05:39:19.51M 2015-11-07T05:39:18.368Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7404 05:39:19.71M 2015-11-07T05:39:18.568Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7396 05:39:19.91M 2015-11-07T05:39:18.773Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7390 05:39:20.13M 2015-11-07T05:39:18.978Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.574 1499.7382 05:39:20.32M 2015-11-07T05:39:19.178Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7374 05:39:20.53M 2015-11-07T05:39:19.383Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7366 05:39:20.72M 2015-11-07T05:39:19.588Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7354 05:39:20.92M 2015-11-07T05:39:19.788Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7351 05:39:21.14M 2015-11-07T05:39:19.988Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7356 05:39:21.34M 2015-11-07T05:39:20.193Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.570 1499.7354 05:39:21.54M 2015-11-07T05:39:20.393Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7357 05:39:21.74M 2015-11-07T05:39:20.598Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7352 05:39:21.93M 2015-11-07T05:39:20.803Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7347 05:39:22.15M 2015-11-07T05:39:21.008Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.415 34.571 1499.7344 05:39:22.35M 2015-11-07T05:39:21.208Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7349 05:39:22.55M 2015-11-07T05:39:21.413Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7352 05:39:22.75M 2015-11-07T05:39:21.613Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7351 05:39:22.95M 2015-11-07T05:39:21.818Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7350 05:39:23.17M 2015-11-07T05:39:22.038Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7354 05:39:23.37M 2015-11-07T05:39:22.223Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7362 05:39:23.58M 2015-11-07T05:39:22.428Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7367 05:39:23.76M 2015-11-07T05:39:22.628Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7371 05:39:23.97M 2015-11-07T05:39:22.833Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7373 05:39:24.18M 2015-11-07T05:39:23.038Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7373 05:39:24.38M 2015-11-07T05:39:23.238Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7369 05:39:24.58M 2015-11-07T05:39:23.443Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7374 05:39:24.78M 2015-11-07T05:39:23.648Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7373 05:39:25.00M 2015-11-07T05:39:23.848Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:39:25.20M 2015-11-07T05:39:24.053Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.571 1499.7382 05:39:25.40M 2015-11-07T05:39:24.253Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7384 05:39:25.60M 2015-11-07T05:39:24.453Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7386 05:39:25.79M 2015-11-07T05:39:24.658Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7393 05:39:26.01M 2015-11-07T05:39:24.863Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7397 05:39:26.21M 2015-11-07T05:39:25.068Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.418 34.573 1499.7391 05:39:26.41M 2015-11-07T05:39:25.268Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7390 05:39:26.61M 2015-11-07T05:39:25.473Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.573 1499.7385 05:39:26.81M 2015-11-07T05:39:25.673Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7383 05:39:27.03M 2015-11-07T05:39:25.878Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.419 34.574 1499.7375 05:39:27.23M 2015-11-07T05:39:26.083Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7374 05:39:27.43M 2015-11-07T05:39:26.283Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.419 34.574 1499.7367 05:39:27.63M 2015-11-07T05:39:26.503Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7356 05:39:27.83M 2015-11-07T05:39:26.689Z|I-OCEAN7-304-XXXX| 26.17 12.888 40.419 34.574 1499.7351 05:39:28.06M 2015-11-07T05:39:26.893Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.418 34.574 1499.7350 05:39:28.24M 2015-11-07T05:39:27.098Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.418 34.574 1499.7347 05:39:28.44M 2015-11-07T05:39:27.298Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.418 34.574 1499.7346 05:39:28.64M 2015-11-07T05:39:27.503Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.418 34.573 1499.7343 05:39:28.84M 2015-11-07T05:39:27.703Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7345 05:39:29.06M 2015-11-07T05:39:27.908Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7345 05:39:29.26M 2015-11-07T05:39:28.113Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7352 05:39:29.46M 2015-11-07T05:39:28.316Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7355 05:39:29.66M 2015-11-07T05:39:28.518Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7357 05:39:29.86M 2015-11-07T05:39:28.723Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7363 05:39:30.07M 2015-11-07T05:39:28.923Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7367 05:39:30.28M 2015-11-07T05:39:29.128Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7372 05:39:30.47M 2015-11-07T05:39:29.328Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7378 05:39:30.67M 2015-11-07T05:39:29.533Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7386 05:39:30.87M 2015-11-07T05:39:29.733Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7393 05:39:31.09M 2015-11-07T05:39:29.938Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7396 05:39:31.29M 2015-11-07T05:39:30.143Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7400 05:39:31.49M 2015-11-07T05:39:30.343Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7406 05:39:31.69M 2015-11-07T05:39:30.548Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7406 05:39:31.89M 2015-11-07T05:39:30.748Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7411 05:39:32.10M 2015-11-07T05:39:30.973Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7419 05:39:32.30M 2015-11-07T05:39:31.153Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7427 05:39:32.52M 2015-11-07T05:39:31.358Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7426 05:39:32.70M 2015-11-07T05:39:31.563Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:39:32.90M 2015-11-07T05:39:31.768Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7424 05:39:33.12M 2015-11-07T05:39:31.968Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7429 05:39:33.32M 2015-11-07T05:39:32.173Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7427 05:39:33.52M 2015-11-07T05:39:32.373Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7423 05:39:33.72M 2015-11-07T05:39:32.578Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7417 05:39:33.91M 2015-11-07T05:39:32.783Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7413 05:39:34.13M 2015-11-07T05:39:32.983Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7393 05:39:34.33M 2015-11-07T05:39:33.188Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7389 05:39:34.53M 2015-11-07T05:39:33.393Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.416 34.570 1499.7374 05:39:34.73M 2015-11-07T05:39:33.593Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.415 34.570 1499.7363 05:39:34.93M 2015-11-07T05:39:33.798Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7355 05:39:35.15M 2015-11-07T05:39:33.998Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7339 05:39:35.35M 2015-11-07T05:39:34.203Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7338 05:39:35.55M 2015-11-07T05:39:34.408Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7336 05:39:35.75M 2015-11-07T05:39:34.608Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7333 05:39:35.95M 2015-11-07T05:39:34.813Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7334 05:39:36.17M 2015-11-07T05:39:35.013Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7332 05:39:36.36M 2015-11-07T05:39:35.218Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7336 05:39:36.56M 2015-11-07T05:39:35.439Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7347 05:39:36.76M 2015-11-07T05:39:35.623Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7341 05:39:37.00M 2015-11-07T05:39:35.828Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.572 1499.7347 05:39:37.18M 2015-11-07T05:39:36.028Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7367 05:39:37.38M 2015-11-07T05:39:36.233Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7368 05:39:37.58M 2015-11-07T05:39:36.433Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7373 05:39:37.78M 2015-11-07T05:39:36.639Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.573 1499.7383 05:39:37.97M 2015-11-07T05:39:36.844Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7395 05:39:38.19M 2015-11-07T05:39:37.044Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7394 05:39:38.39M 2015-11-07T05:39:37.249Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7393 05:39:38.59M 2015-11-07T05:39:37.449Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.419 34.574 1499.7386 05:39:38.79M 2015-11-07T05:39:37.653Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7394 05:39:39.01M 2015-11-07T05:39:37.858Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7388 05:39:39.21M 2015-11-07T05:39:38.063Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7391 05:39:39.41M 2015-11-07T05:39:38.263Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7388 05:39:39.61M 2015-11-07T05:39:38.464Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7378 05:39:39.81M 2015-11-07T05:39:38.668Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7375 05:39:40.02M 2015-11-07T05:39:38.874Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7371 05:39:40.22M 2015-11-07T05:39:39.073Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7369 05:39:40.42M 2015-11-07T05:39:39.279Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7373 05:39:40.62M 2015-11-07T05:39:39.479Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7356 05:39:40.82M 2015-11-07T05:39:39.684Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7352 05:39:41.04M 2015-11-07T05:39:39.904Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7344 05:39:41.24M 2015-11-07T05:39:40.089Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.416 34.571 1499.7343 05:39:41.45M 2015-11-07T05:39:40.294Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7339 05:39:41.64M 2015-11-07T05:39:40.499Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7344 05:39:41.84M 2015-11-07T05:39:40.699Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.570 1499.7338 05:39:42.06M 2015-11-07T05:39:40.904Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7327 05:39:42.25M 2015-11-07T05:39:41.104Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7310 05:39:42.45M 2015-11-07T05:39:41.309Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7307 05:39:42.65M 2015-11-07T05:39:41.514Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7308 05:39:42.85M 2015-11-07T05:39:41.714Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.569 1499.7317 05:39:43.07M 2015-11-07T05:39:41.919Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.414 34.569 1499.7322 05:39:43.27M 2015-11-07T05:39:42.119Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7318 05:39:43.47M 2015-11-07T05:39:42.324Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7311 05:39:43.67M 2015-11-07T05:39:42.529Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7318 05:39:43.86M 2015-11-07T05:39:42.729Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.569 1499.7325 05:39:44.09M 2015-11-07T05:39:42.934Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7335 05:39:44.28M 2015-11-07T05:39:43.134Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.414 34.570 1499.7351 05:39:44.48M 2015-11-07T05:39:43.339Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7368 05:39:44.68M 2015-11-07T05:39:43.544Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7375 05:39:44.88M 2015-11-07T05:39:43.802Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7388 05:39:45.10M 2015-11-07T05:39:43.960Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7401 05:39:45.34M 2015-11-07T05:39:44.154Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7415 05:39:45.50M 2015-11-07T05:39:44.374Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7432 05:39:45.70M 2015-11-07T05:39:44.554Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.571 1499.7433 05:39:45.91M 2015-11-07T05:39:44.764Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7428 05:39:46.11M 2015-11-07T05:39:44.964Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.417 34.571 1499.7418 05:39:46.32M 2015-11-07T05:39:45.164Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7418 05:39:46.51M 2015-11-07T05:39:45.369Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.418 34.571 1499.7426 05:39:46.71M 2015-11-07T05:39:45.569Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7421 05:39:46.91M 2015-11-07T05:39:45.774Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7426 05:39:47.13M 2015-11-07T05:39:45.979Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7423 05:39:47.33M 2015-11-07T05:39:46.184Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:39:47.53M 2015-11-07T05:39:46.384Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7396 05:39:47.73M 2015-11-07T05:39:46.589Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7391 05:39:47.93M 2015-11-07T05:39:46.789Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7379 05:39:48.15M 2015-11-07T05:39:46.994Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7372 05:39:48.34M 2015-11-07T05:39:47.194Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7366 05:39:48.54M 2015-11-07T05:39:47.399Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.574 1499.7372 05:39:48.74M 2015-11-07T05:39:47.604Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7372 05:39:48.94M 2015-11-07T05:39:47.804Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.421 34.576 1499.7378 05:39:49.16M 2015-11-07T05:39:48.009Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.421 34.577 1499.7378 05:39:49.36M 2015-11-07T05:39:48.214Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.422 34.577 1499.7379 05:39:49.56M 2015-11-07T05:39:48.414Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.422 34.577 1499.7373 05:39:49.76M 2015-11-07T05:39:48.619Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.421 34.577 1499.7369 05:39:49.96M 2015-11-07T05:39:48.839Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.577 1499.7360 05:39:50.18M 2015-11-07T05:39:49.024Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.421 34.577 1499.7369 05:39:50.39M 2015-11-07T05:39:49.224Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.421 34.577 1499.7358 05:39:50.57M 2015-11-07T05:39:49.429Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7367 05:39:50.77M 2015-11-07T05:39:49.629Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7373 05:39:50.97M 2015-11-07T05:39:49.839Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.421 34.577 1499.7375 05:39:51.19M 2015-11-07T05:39:50.039Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.421 34.577 1499.7377 05:39:51.39M 2015-11-07T05:39:50.239Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7367 05:39:51.59M 2015-11-07T05:39:50.444Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.575 1499.7365 05:39:51.79M 2015-11-07T05:39:50.649Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.419 34.574 1499.7366 05:39:52.01M 2015-11-07T05:39:50.849Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7365 05:39:52.21M 2015-11-07T05:39:51.054Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7354 05:39:52.40M 2015-11-07T05:39:51.259Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7347 05:39:52.60M 2015-11-07T05:39:51.464Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7349 05:39:52.80M 2015-11-07T05:39:51.664Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7360 05:39:53.02M 2015-11-07T05:39:51.864Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:39:53.22M 2015-11-07T05:39:52.069Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:39:53.42M 2015-11-07T05:39:52.274Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:39:53.62M 2015-11-07T05:39:52.474Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7372 05:39:53.82M 2015-11-07T05:39:52.679Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7377 05:39:54.04M 2015-11-07T05:39:52.884Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.570 1499.7383 05:39:54.23M 2015-11-07T05:39:53.084Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.416 34.571 1499.7355 05:39:54.43M 2015-11-07T05:39:53.304Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7358 05:39:54.63M 2015-11-07T05:39:53.489Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.572 1499.7343 05:39:54.85M 2015-11-07T05:39:53.694Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.573 1499.7347 05:39:55.05M 2015-11-07T05:39:53.894Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.573 1499.7346 05:39:55.25M 2015-11-07T05:39:54.099Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.573 1499.7345 05:39:55.45M 2015-11-07T05:39:54.299Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.417 34.574 1499.7339 05:39:55.65M 2015-11-07T05:39:54.504Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.416 34.574 1499.7328 05:39:55.84M 2015-11-07T05:39:54.709Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.416 34.574 1499.7322 05:39:56.06M 2015-11-07T05:39:54.909Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.416 34.574 1499.7319 05:39:56.26M 2015-11-07T05:39:55.114Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.416 34.573 1499.7314 05:39:56.46M 2015-11-07T05:39:55.319Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.416 34.573 1499.7306 05:39:56.66M 2015-11-07T05:39:55.519Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.415 34.573 1499.7295 05:39:56.86M 2015-11-07T05:39:55.724Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.416 34.573 1499.7307 05:39:57.08M 2015-11-07T05:39:55.924Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7313 05:39:57.28M 2015-11-07T05:39:56.130Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.573 1499.7319 05:39:57.48M 2015-11-07T05:39:56.334Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.416 34.573 1499.7325 05:39:57.68M 2015-11-07T05:39:56.539Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7330 05:39:57.88M 2015-11-07T05:39:56.739Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.416 34.572 1499.7336 05:39:58.10M 2015-11-07T05:39:56.939Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.573 1499.7355 05:39:58.29M 2015-11-07T05:39:57.144Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7367 05:39:58.49M 2015-11-07T05:39:57.349Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7378 05:39:58.69M 2015-11-07T05:39:57.549Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.420 34.575 1499.7385 05:39:58.89M 2015-11-07T05:39:57.769Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7386 05:39:59.11M 2015-11-07T05:39:57.954Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7388 05:39:59.32M 2015-11-07T05:39:58.159Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.420 34.575 1499.7391 05:39:59.51M 2015-11-07T05:39:58.364Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.420 34.575 1499.7394 05:39:59.71M 2015-11-07T05:39:58.564Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.575 1499.7402 05:39:59.91M 2015-11-07T05:39:58.769Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.421 34.575 1499.7402 05:40:00.12M 2015-11-07T05:39:59.019Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.420 34.574 1499.7401 05:40:00.32M 2015-11-07T05:39:59.174Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.419 34.574 1499.7396 05:40:00.57M 2015-11-07T05:39:59.379Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7394 05:40:00.72M 2015-11-07T05:39:59.579Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7386 05:40:00.92M 2015-11-07T05:39:59.784Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7379 05:40:01.14M 2015-11-07T05:39:59.984Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7365 05:40:01.34M