2015-11-07T05:38:00.199Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7366 05:38:01.54M 2015-11-07T05:38:00.404Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7372 05:38:01.74M 2015-11-07T05:38:00.604Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7368 05:38:01.94M 2015-11-07T05:38:00.809Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7368 05:38:02.16M 2015-11-07T05:38:01.009Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:38:02.36M 2015-11-07T05:38:01.214Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7365 05:38:02.56M 2015-11-07T05:38:01.415Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7366 05:38:02.75M 2015-11-07T05:38:01.634Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.573 1499.7361 05:38:02.95M 2015-11-07T05:38:01.824Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7367 05:38:03.19M 2015-11-07T05:38:02.024Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7371 05:38:03.37M 2015-11-07T05:38:02.229Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7363 05:38:03.57M 2015-11-07T05:38:02.429Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.570 1499.7352 05:38:03.77M 2015-11-07T05:38:02.634Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7355 05:38:03.97M 2015-11-07T05:38:02.839Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7357 05:38:04.19M 2015-11-07T05:38:03.044Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.569 1499.7358 05:38:04.39M 2015-11-07T05:38:03.244Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7361 05:38:04.59M 2015-11-07T05:38:03.444Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.415 34.570 1499.7362 05:38:04.79M 2015-11-07T05:38:03.649Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7377 05:38:05.00M 2015-11-07T05:38:03.854Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7388 05:38:05.20M 2015-11-07T05:38:04.054Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.572 1499.7386 05:38:05.40M 2015-11-07T05:38:04.259Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7391 05:38:05.60M 2015-11-07T05:38:04.459Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7386 05:38:05.80M 2015-11-07T05:38:04.665Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.574 1499.7384 05:38:06.02M 2015-11-07T05:38:04.865Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7375 05:38:06.22M 2015-11-07T05:38:05.069Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.419 34.575 1499.7372 05:38:06.41M 2015-11-07T05:38:05.275Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.419 34.575 1499.7360 05:38:06.61M 2015-11-07T05:38:05.475Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.419 34.575 1499.7352 05:38:06.81M 2015-11-07T05:38:05.685Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.419 34.575 1499.7352 05:38:07.03M 2015-11-07T05:38:05.880Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.419 34.575 1499.7351 05:38:07.23M 2015-11-07T05:38:06.100Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.419 34.576 1499.7339 05:38:07.43M 2015-11-07T05:38:06.289Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.419 34.575 1499.7333 05:38:07.64M 2015-11-07T05:38:06.495Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.419 34.575 1499.7327 05:38:07.83M 2015-11-07T05:38:06.700Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7318 05:38:08.05M 2015-11-07T05:38:06.900Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.574 1499.7305 05:38:08.25M 2015-11-07T05:38:07.100Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.573 1499.7302 05:38:08.44M 2015-11-07T05:38:07.305Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.573 1499.7313 05:38:08.64M 2015-11-07T05:38:07.510Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7319 05:38:08.85M 2015-11-07T05:38:07.710Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7327 05:38:09.06M 2015-11-07T05:38:07.915Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7330 05:38:09.26M 2015-11-07T05:38:08.120Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7344 05:38:09.46M 2015-11-07T05:38:08.320Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7366 05:38:09.66M 2015-11-07T05:38:08.525Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7377 05:38:09.86M 2015-11-07T05:38:08.725Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7373 05:38:10.08M 2015-11-07T05:38:08.930Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7384 05:38:10.27M 2015-11-07T05:38:09.130Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7395 05:38:10.48M 2015-11-07T05:38:09.335Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7396 05:38:10.67M 2015-11-07T05:38:09.540Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7395 05:38:10.87M 2015-11-07T05:38:09.745Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:38:11.09M 2015-11-07T05:38:09.945Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7415 05:38:11.29M 2015-11-07T05:38:10.150Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7417 05:38:11.49M 2015-11-07T05:38:10.350Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7417 05:38:11.69M 2015-11-07T05:38:10.570Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7419 05:38:11.89M 2015-11-07T05:38:10.760Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.419 34.574 1499.7416 05:38:12.12M 2015-11-07T05:38:10.960Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.419 34.574 1499.7400 05:38:12.31M 2015-11-07T05:38:11.165Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7382 05:38:12.50M 2015-11-07T05:38:11.365Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7374 05:38:12.71M 2015-11-07T05:38:11.570Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7380 05:38:12.91M 2015-11-07T05:38:11.770Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7380 05:38:13.12M 2015-11-07T05:38:11.975Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7371 05:38:13.32M 2015-11-07T05:38:12.180Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7363 05:38:13.52M 2015-11-07T05:38:12.380Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7358 05:38:13.72M 2015-11-07T05:38:12.585Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7360 05:38:13.92M 2015-11-07T05:38:12.790Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7360 05:38:14.14M 2015-11-07T05:38:12.990Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7355 05:38:14.34M 2015-11-07T05:38:13.190Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.573 1499.7346 05:38:14.54M 2015-11-07T05:38:13.395Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7336 05:38:14.73M 2015-11-07T05:38:13.600Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.417 34.573 1499.7338 05:38:14.93M 2015-11-07T05:38:13.800Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7344 05:38:15.15M 2015-11-07T05:38:14.005Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7360 05:38:15.35M 2015-11-07T05:38:14.210Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.419 34.574 1499.7371 05:38:15.55M 2015-11-07T05:38:14.415Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7371 05:38:15.75M 2015-11-07T05:38:14.615Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7366 05:38:15.95M 2015-11-07T05:38:14.815Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7358 05:38:16.17M 2015-11-07T05:38:15.040Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.419 34.574 1499.7354 05:38:16.36M 2015-11-07T05:38:15.225Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.574 1499.7356 05:38:16.58M 2015-11-07T05:38:15.425Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.418 34.574 1499.7355 05:38:16.76M 2015-11-07T05:38:15.630Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.417 34.573 1499.7345 05:38:16.96M 2015-11-07T05:38:15.835Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.572 1499.7340 05:38:17.18M 2015-11-07T05:38:16.040Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.417 34.572 1499.7336 05:38:17.38M 2015-11-07T05:38:16.240Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:38:17.58M 2015-11-07T05:38:16.440Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:38:17.78M 2015-11-07T05:38:16.648Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.417 34.573 1499.7330 05:38:18.00M 2015-11-07T05:38:16.850Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7324 05:38:18.20M 2015-11-07T05:38:17.050Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7314 05:38:18.40M 2015-11-07T05:38:17.255Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.572 1499.7310 05:38:18.60M 2015-11-07T05:38:17.455Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7306 05:38:18.79M 2015-11-07T05:38:17.660Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7308 05:38:19.01M 2015-11-07T05:38:17.860Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7318 05:38:19.21M 2015-11-07T05:38:18.065Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7344 05:38:19.41M 2015-11-07T05:38:18.270Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7356 05:38:19.61M 2015-11-07T05:38:18.470Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7369 05:38:19.81M 2015-11-07T05:38:18.675Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7369 05:38:20.03M 2015-11-07T05:38:18.875Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.573 1499.7379 05:38:20.23M 2015-11-07T05:38:19.080Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7385 05:38:20.42M 2015-11-07T05:38:19.285Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7401 05:38:20.63M 2015-11-07T05:38:19.505Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7407 05:38:20.82M 2015-11-07T05:38:19.690Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7422 05:38:21.06M 2015-11-07T05:38:19.890Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7424 05:38:21.24M 2015-11-07T05:38:20.095Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:38:21.44M 2015-11-07T05:38:20.295Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7432 05:38:21.64M 2015-11-07T05:38:20.500Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7440 05:38:21.84M 2015-11-07T05:38:20.705Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7451 05:38:22.06M 2015-11-07T05:38:20.910Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7457 05:38:22.26M 2015-11-07T05:38:21.110Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7449 05:38:22.46M 2015-11-07T05:38:21.315Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7448 05:38:22.66M 2015-11-07T05:38:21.515Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7439 05:38:22.86M 2015-11-07T05:38:21.720Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7435 05:38:23.07M 2015-11-07T05:38:21.925Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.572 1499.7429 05:38:23.27M 2015-11-07T05:38:22.125Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.572 1499.7423 05:38:23.47M 2015-11-07T05:38:22.330Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7401 05:38:23.67M 2015-11-07T05:38:22.535Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7400 05:38:23.87M 2015-11-07T05:38:22.743Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7388 05:38:24.09M 2015-11-07T05:38:22.940Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7378 05:38:24.29M 2015-11-07T05:38:23.140Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.416 34.571 1499.7377 05:38:24.49M 2015-11-07T05:38:23.345Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.416 34.570 1499.7378 05:38:24.69M 2015-11-07T05:38:23.550Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7365 05:38:24.88M 2015-11-07T05:38:23.750Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7355 05:38:25.10M 2015-11-07T05:38:23.970Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7349 05:38:25.30M 2015-11-07T05:38:24.155Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.569 1499.7343 05:38:25.52M 2015-11-07T05:38:24.360Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7336 05:38:25.70M 2015-11-07T05:38:24.565Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.414 34.570 1499.7328 05:38:25.90M 2015-11-07T05:38:24.765Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.568 1499.7354 05:38:26.12M 2015-11-07T05:38:24.972Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7356 05:38:26.32M 2015-11-07T05:38:25.170Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.568 1499.7352 05:38:26.51M 2015-11-07T05:38:25.370Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7357 05:38:26.71M 2015-11-07T05:38:25.575Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.414 34.569 1499.7355 05:38:26.91M 2015-11-07T05:38:25.780Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7354 05:38:27.13M 2015-11-07T05:38:25.985Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.414 34.568 1499.7356 05:38:27.33M 2015-11-07T05:38:26.185Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.569 1499.7361 05:38:27.53M 2015-11-07T05:38:26.390Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7355 05:38:27.73M 2015-11-07T05:38:26.590Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7346 05:38:27.93M 2015-11-07T05:38:26.801Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7344 05:38:28.15M 2015-11-07T05:38:27.001Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.570 1499.7339 05:38:28.35M 2015-11-07T05:38:27.201Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7341 05:38:28.55M 2015-11-07T05:38:27.406Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.571 1499.7338 05:38:28.74M 2015-11-07T05:38:27.611Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.416 34.572 1499.7335 05:38:28.94M 2015-11-07T05:38:27.811Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.572 1499.7335 05:38:29.16M 2015-11-07T05:38:28.016Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7332 05:38:29.36M 2015-11-07T05:38:28.216Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7336 05:38:29.56M 2015-11-07T05:38:28.436Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7339 05:38:29.76M 2015-11-07T05:38:28.621Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.415 34.571 1499.7349 05:38:29.97M 2015-11-07T05:38:28.825Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7356 05:38:30.18M 2015-11-07T05:38:29.030Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7360 05:38:30.38M 2015-11-07T05:38:29.231Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7360 05:38:30.58M 2015-11-07T05:38:29.436Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7361 05:38:30.77M 2015-11-07T05:38:29.641Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7374 05:38:30.97M 2015-11-07T05:38:29.841Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7372 05:38:31.19M 2015-11-07T05:38:30.046Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.571 1499.7377 05:38:31.39M 2015-11-07T05:38:30.246Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.571 1499.7383 05:38:31.59M 2015-11-07T05:38:30.451Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7390 05:38:31.79M 2015-11-07T05:38:30.656Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.571 1499.7386 05:38:32.01M 2015-11-07T05:38:30.856Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7396 05:38:32.21M 2015-11-07T05:38:31.061Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7396 05:38:32.40M 2015-11-07T05:38:31.266Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7389 05:38:32.61M 2015-11-07T05:38:31.466Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.574 1499.7379 05:38:32.81M 2015-11-07T05:38:31.671Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7378 05:38:33.02M 2015-11-07T05:38:31.876Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7368 05:38:33.22M 2015-11-07T05:38:32.076Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7371 05:38:33.42M 2015-11-07T05:38:32.281Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7377 05:38:33.62M 2015-11-07T05:38:32.481Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.573 1499.7375 05:38:33.82M 2015-11-07T05:38:32.686Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7363 05:38:34.04M 2015-11-07T05:38:32.906Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7360 05:38:34.24M 2015-11-07T05:38:33.091Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7355 05:38:34.45M 2015-11-07T05:38:33.296Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.571 1499.7346 05:38:34.63M 2015-11-07T05:38:33.496Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.415 34.571 1499.7339 05:38:34.84M 2015-11-07T05:38:33.696Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7336 05:38:35.05M 2015-11-07T05:38:33.901Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.415 34.571 1499.7329 05:38:35.25M 2015-11-07T05:38:34.106Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7340 05:38:35.45M 2015-11-07T05:38:34.311Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7354 05:38:35.65M 2015-11-07T05:38:34.511Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7358 05:38:35.85M 2015-11-07T05:38:34.716Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:38:36.07M 2015-11-07T05:38:34.916Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7354 05:38:36.27M 2015-11-07T05:38:35.121Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7363 05:38:36.46M 2015-11-07T05:38:35.326Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.419 34.575 1499.7367 05:38:36.66M 2015-11-07T05:38:35.527Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7374 05:38:36.86M 2015-11-07T05:38:35.726Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7393 05:38:37.08M 2015-11-07T05:38:35.931Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.421 34.577 1499.7399 05:38:37.28M 2015-11-07T05:38:36.136Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7404 05:38:37.48M 2015-11-07T05:38:36.336Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.576 1499.7412 05:38:37.68M 2015-11-07T05:38:36.541Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7421 05:38:37.88M 2015-11-07T05:38:36.746Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7432 05:38:38.10M 2015-11-07T05:38:36.951Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7434 05:38:38.30M 2015-11-07T05:38:37.151Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7430 05:38:38.50M 2015-11-07T05:38:37.367Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7427 05:38:38.69M 2015-11-07T05:38:37.556Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7412 05:38:38.91M 2015-11-07T05:38:37.761Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7408 05:38:39.11M 2015-11-07T05:38:37.961Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7399 05:38:39.31M 2015-11-07T05:38:38.168Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7394 05:38:39.51M 2015-11-07T05:38:38.366Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7390 05:38:39.71M 2015-11-07T05:38:38.571Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.572 1499.7389 05:38:39.91M 2015-11-07T05:38:38.776Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7380 05:38:40.13M 2015-11-07T05:38:38.976Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7371 05:38:40.33M 2015-11-07T05:38:39.181Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.571 1499.7366 05:38:40.52M 2015-11-07T05:38:39.386Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.571 1499.7360 05:38:40.72M 2015-11-07T05:38:39.589Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7360 05:38:40.92M 2015-11-07T05:38:39.791Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7367 05:38:41.14M 2015-11-07T05:38:39.991Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7368 05:38:41.34M 2015-11-07T05:38:40.196Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7365 05:38:41.54M 2015-11-07T05:38:40.401Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7363 05:38:41.74M 2015-11-07T05:38:40.601Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7378 05:38:41.94M 2015-11-07T05:38:40.806Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.417 34.571 1499.7372 05:38:42.16M 2015-11-07T05:38:41.006Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.571 1499.7374 05:38:42.36M 2015-11-07T05:38:41.211Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7384 05:38:42.55M 2015-11-07T05:38:41.422Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.416 34.570 1499.7391 05:38:42.75M 2015-11-07T05:38:41.616Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.416 34.570 1499.7396 05:38:42.95M 2015-11-07T05:38:41.836Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.570 1499.7396 05:38:43.17M 2015-11-07T05:38:42.026Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.571 1499.7405 05:38:43.39M 2015-11-07T05:38:42.226Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.571 1499.7405 05:38:43.57M 2015-11-07T05:38:42.431Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7411 05:38:43.77M 2015-11-07T05:38:42.636Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.418 34.571 1499.7419 05:38:43.97M 2015-11-07T05:38:42.836Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.571 1499.7412 05:38:44.19M 2015-11-07T05:38:43.041Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.571 1499.7408 05:38:44.39M 2015-11-07T05:38:43.241Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7410 05:38:44.59M 2015-11-07T05:38:43.446Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7404 05:38:44.78M 2015-11-07T05:38:43.646Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7399 05:38:45.00M 2015-11-07T05:38:43.851Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7402 05:38:45.20M 2015-11-07T05:38:44.056Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7402 05:38:45.40M 2015-11-07T05:38:44.256Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7406 05:38:45.60M 2015-11-07T05:38:44.461Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.572 1499.7404 05:38:45.80M 2015-11-07T05:38:44.661Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7405 05:38:46.02M 2015-11-07T05:38:44.866Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7407 05:38:46.22M 2015-11-07T05:38:45.066Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7412 05:38:46.41M 2015-11-07T05:38:45.271Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7416 05:38:46.61M 2015-11-07T05:38:45.476Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7416 05:38:46.81M 2015-11-07T05:38:45.676Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7418 05:38:47.03M 2015-11-07T05:38:45.881Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7419 05:38:47.23M 2015-11-07T05:38:46.086Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7421 05:38:47.43M 2015-11-07T05:38:46.301Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7423 05:38:47.63M 2015-11-07T05:38:46.491Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7427 05:38:47.84M 2015-11-07T05:38:46.691Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7429 05:38:48.05M 2015-11-07T05:38:46.896Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.417 34.570 1499.7426 05:38:48.24M 2015-11-07T05:38:47.102Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.417 34.570 1499.7440 05:38:48.45M 2015-11-07T05:38:47.301Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7439 05:38:48.65M 2015-11-07T05:38:47.506Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7433 05:38:48.84M 2015-11-07T05:38:47.706Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7422 05:38:49.06M 2015-11-07T05:38:47.911Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7412 05:38:49.26M 2015-11-07T05:38:48.111Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.417 34.570 1499.7404 05:38:49.46M 2015-11-07T05:38:48.316Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.417 34.570 1499.7401 05:38:49.66M 2015-11-07T05:38:48.526Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.417 34.570 1499.7413 05:38:49.86M 2015-11-07T05:38:48.727Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.570 1499.7411 05:38:50.08M 2015-11-07T05:38:48.926Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.570 1499.7407 05:38:50.28M 2015-11-07T05:38:49.131Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.570 1499.7402 05:38:50.48M 2015-11-07T05:38:49.336Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.570 1499.7393 05:38:50.68M 2015-11-07T05:38:49.536Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7386 05:38:50.87M 2015-11-07T05:38:49.737Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.09M 2015-11-07T05:38:49.941Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7386 05:38:51.29M 2015-11-07T05:38:50.141Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.49M 2015-11-07T05:38:50.346Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7380 05:38:51.69M 2015-11-07T05:38:50.551Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7384 05:38:51.89M 2015-11-07T05:38:50.771Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.417 34.571 1499.7394 05:38:52.11M 2015-11-07T05:38:50.956Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7399 05:38:52.32M 2015-11-07T05:38:51.156Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.417 34.571 1499.7393 05:38:52.50M 2015-11-07T05:38:51.361Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.416 34.570 1499.7377 05:38:52.70M 2015-11-07T05:38:51.567Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7366 05:38:52.90M 2015-11-07T05:38:51.767Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7356 05:38:53.12M 2015-11-07T05:38:51.973Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:38:53.32M 2015-11-07T05:38:52.177Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7352 05:38:53.52M 2015-11-07T05:38:52.377Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7357 05:38:53.72M 2015-11-07T05:38:52.582Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7371 05:38:53.92M 2015-11-07T05:38:52.782Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7385 05:38:54.13M 2015-11-07T05:38:52.987Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7401 05:38:54.33M 2015-11-07T05:38:53.192Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7402 05:38:54.53M 2015-11-07T05:38:53.392Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7415 05:38:54.73M 2015-11-07T05:38:53.597Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7424 05:38:54.93M 2015-11-07T05:38:53.797Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7417 05:38:55.15M 2015-11-07T05:38:54.002Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7415 05:38:55.35M 2015-11-07T05:38:54.211Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.421 34.576 1499.7418 05:38:55.55M 2015-11-07T05:38:54.407Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.421 34.576 1499.7423 05:38:55.75M 2015-11-07T05:38:54.612Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7426 05:38:55.94M 2015-11-07T05:38:54.817Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.421 34.575 1499.7423 05:38:56.17M 2015-11-07T05:38:55.017Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7422 05:38:56.36M 2015-11-07T05:38:55.237Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.420 34.574 1499.7426 05:38:56.56M 2015-11-07T05:38:55.422Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7426 05:38:56.78M 2015-11-07T05:38:55.627Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7417 05:38:56.96M 2015-11-07T05:38:55.832Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7412 05:38:57.18M 2015-11-07T05:38:56.032Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7408 05:38:57.38M 2015-11-07T05:38:56.237Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7399 05:38:57.58M 2015-11-07T05:38:56.437Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7393 05:38:57.78M 2015-11-07T05:38:56.642Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7388 05:38:58.00M 2015-11-07T05:38:56.847Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7380 05:38:58.20M 2015-11-07T05:38:57.047Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7378 05:38:58.40M 2015-11-07T05:38:57.252Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:38:58.59M 2015-11-07T05:38:57.452Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7377 05:38:58.79M 2015-11-07T05:38:57.657Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7377 05:38:59.01M 2015-11-07T05:38:57.862Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7373 05:38:59.21M 2015-11-07T05:38:58.107Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7391 05:38:59.41M 2015-11-07T05:38:58.267Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7401 05:38:59.65M 2015-11-07T05:38:58.473Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7405 05:38:59.81M 2015-11-07T05:38:58.672Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7402 05:39:00.03M 2015-11-07T05:38:58.872Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7394 05:39:00.23M 2015-11-07T05:38:59.077Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7393 05:39:00.42M 2015-11-07T05:38:59.282Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7396 05:39:00.62M 2015-11-07T05:38:59.490Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7386 05:39:00.82M 2015-11-07T05:38:59.702Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7385 05:39:01.04M 2015-11-07T05:38:59.892Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7404 05:39:01.26M