2015-11-07T05:37:00.102Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:37:01.44M 2015-11-07T05:37:00.307Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7317 05:37:01.64M 2015-11-07T05:37:00.507Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.415 34.571 1499.7317 05:37:01.84M 2015-11-07T05:37:00.712Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.414 34.571 1499.7306 05:37:02.06M 2015-11-07T05:37:00.917Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7310 05:37:02.26M 2015-11-07T05:37:01.117Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7317 05:37:02.46M 2015-11-07T05:37:01.322Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.414 34.570 1499.7322 05:37:02.66M 2015-11-07T05:37:01.523Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7325 05:37:02.86M 2015-11-07T05:37:01.727Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7327 05:37:03.07M 2015-11-07T05:37:01.932Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.415 34.571 1499.7324 05:37:03.27M 2015-11-07T05:37:02.132Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.571 1499.7341 05:37:03.47M 2015-11-07T05:37:02.337Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7352 05:37:03.67M 2015-11-07T05:37:02.537Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7366 05:37:03.87M 2015-11-07T05:37:02.742Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7377 05:37:04.09M 2015-11-07T05:37:02.942Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7388 05:37:04.29M 2015-11-07T05:37:03.147Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7390 05:37:04.49M 2015-11-07T05:37:03.347Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7393 05:37:04.69M 2015-11-07T05:37:03.567Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7401 05:37:04.88M 2015-11-07T05:37:03.757Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7404 05:37:05.12M 2015-11-07T05:37:03.964Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7400 05:37:05.31M 2015-11-07T05:37:04.164Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7410 05:37:05.51M 2015-11-07T05:37:04.363Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7402 05:37:05.70M 2015-11-07T05:37:04.572Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.573 1499.7402 05:37:05.90M 2015-11-07T05:37:04.772Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7410 05:37:06.12M 2015-11-07T05:37:04.977Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7416 05:37:06.32M 2015-11-07T05:37:05.177Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7400 05:37:06.52M 2015-11-07T05:37:05.377Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.573 1499.7397 05:37:06.72M 2015-11-07T05:37:05.587Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7386 05:37:06.91M 2015-11-07T05:37:05.787Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7382 05:37:07.14M 2015-11-07T05:37:05.987Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.574 1499.7377 05:37:07.33M 2015-11-07T05:37:06.192Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7382 05:37:07.53M 2015-11-07T05:37:06.397Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7377 05:37:07.73M 2015-11-07T05:37:06.597Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.574 1499.7363 05:37:07.93M 2015-11-07T05:37:06.802Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7352 05:37:08.15M 2015-11-07T05:37:07.002Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7347 05:37:08.35M 2015-11-07T05:37:07.241Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7344 05:37:08.55M 2015-11-07T05:37:07.412Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7352 05:37:08.75M 2015-11-07T05:37:07.612Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7345 05:37:08.95M 2015-11-07T05:37:07.817Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.417 34.573 1499.7339 05:37:09.16M 2015-11-07T05:37:08.037Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.417 34.573 1499.7328 05:37:09.36M 2015-11-07T05:37:08.227Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7316 05:37:09.58M 2015-11-07T05:37:08.427Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7321 05:37:09.76M 2015-11-07T05:37:08.632Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7325 05:37:09.96M 2015-11-07T05:37:08.832Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.417 34.573 1499.7325 05:37:10.18M 2015-11-07T05:37:09.037Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7299 05:37:10.38M 2015-11-07T05:37:09.237Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.570 1499.7300 05:37:10.58M 2015-11-07T05:37:09.443Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.414 34.571 1499.7310 05:37:10.78M 2015-11-07T05:37:09.647Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.571 1499.7316 05:37:11.00M 2015-11-07T05:37:09.847Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7313 05:37:11.20M 2015-11-07T05:37:10.052Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.415 34.571 1499.7319 05:37:11.39M 2015-11-07T05:37:10.252Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7321 05:37:11.59M 2015-11-07T05:37:10.452Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.569 1499.7314 05:37:11.79M 2015-11-07T05:37:10.658Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.414 34.570 1499.7330 05:37:12.01M 2015-11-07T05:37:10.862Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7335 05:37:12.21M 2015-11-07T05:37:11.067Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7343 05:37:12.41M 2015-11-07T05:37:11.267Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7354 05:37:12.61M 2015-11-07T05:37:11.472Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7366 05:37:12.80M 2015-11-07T05:37:11.672Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7373 05:37:13.03M 2015-11-07T05:37:11.877Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7369 05:37:13.22M 2015-11-07T05:37:12.082Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:37:13.42M 2015-11-07T05:37:12.282Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7374 05:37:13.62M 2015-11-07T05:37:12.502Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7372 05:37:13.82M 2015-11-07T05:37:12.687Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7368 05:37:14.06M 2015-11-07T05:37:12.892Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7367 05:37:14.24M 2015-11-07T05:37:13.097Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:37:14.44M 2015-11-07T05:37:13.302Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7360 05:37:14.64M 2015-11-07T05:37:13.497Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7357 05:37:14.84M 2015-11-07T05:37:13.702Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7341 05:37:15.05M 2015-11-07T05:37:13.907Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.573 1499.7333 05:37:15.25M 2015-11-07T05:37:14.112Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.573 1499.7338 05:37:15.45M 2015-11-07T05:37:14.312Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7323 05:37:15.65M 2015-11-07T05:37:14.517Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7318 05:37:15.85M 2015-11-07T05:37:14.723Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.573 1499.7319 05:37:16.07M 2015-11-07T05:37:14.923Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.572 1499.7317 05:37:16.27M 2015-11-07T05:37:15.123Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.572 1499.7319 05:37:16.47M 2015-11-07T05:37:15.327Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.415 34.572 1499.7322 05:37:16.66M 2015-11-07T05:37:15.532Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7323 05:37:16.87M 2015-11-07T05:37:15.737Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.571 1499.7323 05:37:17.08M 2015-11-07T05:37:15.937Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7311 05:37:17.28M 2015-11-07T05:37:16.142Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.414 34.570 1499.7302 05:37:17.48M 2015-11-07T05:37:16.347Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.413 34.569 1499.7307 05:37:17.68M 2015-11-07T05:37:16.547Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.413 34.570 1499.7305 05:37:17.88M 2015-11-07T05:37:16.747Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.413 34.569 1499.7311 05:37:18.10M 2015-11-07T05:37:16.968Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.414 34.570 1499.7310 05:37:18.30M 2015-11-07T05:37:17.158Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7307 05:37:18.51M 2015-11-07T05:37:17.358Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.413 34.569 1499.7310 05:37:18.70M 2015-11-07T05:37:17.564Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.413 34.569 1499.7310 05:37:18.90M 2015-11-07T05:37:17.768Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.413 34.569 1499.7307 05:37:19.11M 2015-11-07T05:37:17.968Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.414 34.569 1499.7323 05:37:19.31M 2015-11-07T05:37:18.172Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7340 05:37:19.51M 2015-11-07T05:37:18.377Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7341 05:37:19.71M 2015-11-07T05:37:18.577Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.570 1499.7344 05:37:19.91M 2015-11-07T05:37:18.783Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7350 05:37:20.13M 2015-11-07T05:37:18.982Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7362 05:37:20.33M 2015-11-07T05:37:19.198Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7363 05:37:20.53M 2015-11-07T05:37:19.392Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7371 05:37:20.73M 2015-11-07T05:37:19.593Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7388 05:37:20.93M 2015-11-07T05:37:19.798Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.570 1499.7386 05:37:21.15M 2015-11-07T05:37:19.998Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7389 05:37:21.34M 2015-11-07T05:37:20.203Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.570 1499.7385 05:37:21.54M 2015-11-07T05:37:20.403Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.570 1499.7382 05:37:21.74M 2015-11-07T05:37:20.608Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7374 05:37:21.94M 2015-11-07T05:37:20.813Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.569 1499.7366 05:37:22.16M 2015-11-07T05:37:21.018Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.415 34.570 1499.7366 05:37:22.36M 2015-11-07T05:37:21.218Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7372 05:37:22.56M 2015-11-07T05:37:21.438Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7369 05:37:22.76M 2015-11-07T05:37:21.628Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:37:22.97M 2015-11-07T05:37:21.828Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7366 05:37:23.18M 2015-11-07T05:37:22.028Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7365 05:37:23.37M 2015-11-07T05:37:22.228Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7375 05:37:23.57M 2015-11-07T05:37:22.438Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7378 05:37:23.77M 2015-11-07T05:37:22.638Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:37:23.97M 2015-11-07T05:37:22.841Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7365 05:37:24.19M 2015-11-07T05:37:23.048Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7367 05:37:24.39M 2015-11-07T05:37:23.248Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7378 05:37:24.59M 2015-11-07T05:37:23.453Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7369 05:37:24.79M 2015-11-07T05:37:23.653Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7379 05:37:25.01M 2015-11-07T05:37:23.853Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.572 1499.7386 05:37:25.20M 2015-11-07T05:37:24.058Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.418 34.573 1499.7384 05:37:25.40M 2015-11-07T05:37:24.263Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.419 34.573 1499.7395 05:37:25.60M 2015-11-07T05:37:24.468Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.420 34.574 1499.7406 05:37:25.80M 2015-11-07T05:37:24.668Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.420 34.575 1499.7419 05:37:26.02M 2015-11-07T05:37:24.873Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7417 05:37:26.22M 2015-11-07T05:37:25.078Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7410 05:37:26.42M 2015-11-07T05:37:25.278Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7406 05:37:26.62M 2015-11-07T05:37:25.478Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.420 34.574 1499.7401 05:37:26.82M 2015-11-07T05:37:25.683Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.574 1499.7412 05:37:27.03M 2015-11-07T05:37:25.903Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7391 05:37:27.23M 2015-11-07T05:37:26.093Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7380 05:37:27.45M 2015-11-07T05:37:26.293Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:37:27.63M 2015-11-07T05:37:26.498Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:37:27.83M 2015-11-07T05:37:26.698Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7390 05:37:28.05M 2015-11-07T05:37:26.903Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7386 05:37:28.25M 2015-11-07T05:37:27.103Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7386 05:37:28.45M 2015-11-07T05:37:27.308Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7361 05:37:28.65M 2015-11-07T05:37:27.513Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.573 1499.7360 05:37:28.85M 2015-11-07T05:37:27.713Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7365 05:37:29.06M 2015-11-07T05:37:27.918Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.573 1499.7361 05:37:29.26M 2015-11-07T05:37:28.118Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7366 05:37:29.46M 2015-11-07T05:37:28.323Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:37:29.66M 2015-11-07T05:37:28.528Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7366 05:37:29.86M 2015-11-07T05:37:28.728Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7368 05:37:30.08M 2015-11-07T05:37:28.933Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7373 05:37:30.28M 2015-11-07T05:37:29.161Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7374 05:37:30.48M 2015-11-07T05:37:29.338Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7384 05:37:30.68M 2015-11-07T05:37:29.538Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7385 05:37:30.88M 2015-11-07T05:37:29.743Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7384 05:37:31.09M 2015-11-07T05:37:29.948Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7379 05:37:31.29M 2015-11-07T05:37:30.153Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7372 05:37:31.49M 2015-11-07T05:37:30.373Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7379 05:37:31.69M 2015-11-07T05:37:30.560Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7378 05:37:31.91M 2015-11-07T05:37:30.758Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7378 05:37:32.11M 2015-11-07T05:37:30.964Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7373 05:37:32.31M 2015-11-07T05:37:31.168Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7380 05:37:32.51M 2015-11-07T05:37:31.368Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.573 1499.7382 05:37:32.71M 2015-11-07T05:37:31.573Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.573 1499.7375 05:37:32.90M 2015-11-07T05:37:31.773Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7372 05:37:33.13M 2015-11-07T05:37:31.978Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7371 05:37:33.32M 2015-11-07T05:37:32.178Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7372 05:37:33.52M 2015-11-07T05:37:32.383Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.572 1499.7374 05:37:33.72M 2015-11-07T05:37:32.588Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7379 05:37:33.92M 2015-11-07T05:37:32.800Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.418 34.573 1499.7371 05:37:34.14M 2015-11-07T05:37:32.993Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7365 05:37:34.34M 2015-11-07T05:37:33.198Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7372 05:37:34.54M 2015-11-07T05:37:33.398Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7374 05:37:34.74M 2015-11-07T05:37:33.603Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.575 1499.7367 05:37:34.94M 2015-11-07T05:37:33.808Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.420 34.575 1499.7377 05:37:35.16M 2015-11-07T05:37:34.008Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.420 34.575 1499.7375 05:37:35.35M 2015-11-07T05:37:34.208Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.420 34.576 1499.7368 05:37:35.55M 2015-11-07T05:37:34.413Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7363 05:37:35.75M 2015-11-07T05:37:34.613Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.421 34.576 1499.7358 05:37:35.95M 2015-11-07T05:37:34.838Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7357 05:37:36.17M 2015-11-07T05:37:35.023Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.420 34.576 1499.7356 05:37:36.38M 2015-11-07T05:37:35.228Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7362 05:37:36.57M 2015-11-07T05:37:35.433Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7368 05:37:36.77M 2015-11-07T05:37:35.633Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7382 05:37:36.97M 2015-11-07T05:37:35.838Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7389 05:37:37.19M 2015-11-07T05:37:36.038Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7394 05:37:37.38M 2015-11-07T05:37:36.243Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.573 1499.7396 05:37:37.58M 2015-11-07T05:37:36.443Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7394 05:37:37.78M 2015-11-07T05:37:36.648Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7390 05:37:38.00M 2015-11-07T05:37:36.853Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7391 05:37:38.20M 2015-11-07T05:37:37.053Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7394 05:37:38.40M 2015-11-07T05:37:37.280Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7405 05:37:38.60M 2015-11-07T05:37:37.458Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7416 05:37:38.80M 2015-11-07T05:37:37.663Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.570 1499.7426 05:37:39.01M 2015-11-07T05:37:37.868Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7428 05:37:39.21M 2015-11-07T05:37:38.068Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7430 05:37:39.41M 2015-11-07T05:37:38.268Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7419 05:37:39.61M 2015-11-07T05:37:38.473Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7410 05:37:39.81M 2015-11-07T05:37:38.678Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7407 05:37:40.03M 2015-11-07T05:37:38.883Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7406 05:37:40.23M 2015-11-07T05:37:39.083Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7402 05:37:40.43M 2015-11-07T05:37:39.303Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.569 1499.7393 05:37:40.62M 2015-11-07T05:37:39.490Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.414 34.569 1499.7383 05:37:40.84M 2015-11-07T05:37:39.693Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.414 34.568 1499.7366 05:37:41.04M 2015-11-07T05:37:39.894Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7360 05:37:41.24M 2015-11-07T05:37:40.098Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.413 34.568 1499.7356 05:37:41.44M 2015-11-07T05:37:40.298Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.414 34.568 1499.7360 05:37:41.64M 2015-11-07T05:37:40.508Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7356 05:37:41.84M 2015-11-07T05:37:40.708Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.414 34.569 1499.7347 05:37:42.06M 2015-11-07T05:37:40.914Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.570 1499.7345 05:37:42.26M 2015-11-07T05:37:41.118Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7346 05:37:42.46M 2015-11-07T05:37:41.314Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7347 05:37:42.66M 2015-11-07T05:37:41.518Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7350 05:37:42.85M 2015-11-07T05:37:41.724Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7356 05:37:43.07M 2015-11-07T05:37:41.929Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7354 05:37:43.27M 2015-11-07T05:37:42.134Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7352 05:37:43.47M 2015-11-07T05:37:42.334Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.419 34.575 1499.7354 05:37:43.67M 2015-11-07T05:37:42.534Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.420 34.576 1499.7367 05:37:43.87M 2015-11-07T05:37:42.739Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.420 34.576 1499.7368 05:37:44.09M 2015-11-07T05:37:42.944Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.576 1499.7366 05:37:44.29M 2015-11-07T05:37:43.144Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.420 34.576 1499.7365 05:37:44.49M 2015-11-07T05:37:43.344Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.420 34.576 1499.7355 05:37:44.68M 2015-11-07T05:37:43.549Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7349 05:37:44.88M 2015-11-07T05:37:43.774Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.419 34.575 1499.7335 05:37:45.10M 2015-11-07T05:37:43.959Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.418 34.575 1499.7334 05:37:45.32M 2015-11-07T05:37:44.159Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.418 34.574 1499.7313 05:37:45.50M 2015-11-07T05:37:44.364Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.417 34.574 1499.7303 05:37:45.70M 2015-11-07T05:37:44.564Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.417 34.574 1499.7294 05:37:45.90M 2015-11-07T05:37:44.769Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.416 34.573 1499.7288 05:37:46.12M 2015-11-07T05:37:44.974Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.416 34.573 1499.7294 05:37:46.32M 2015-11-07T05:37:45.174Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7303 05:37:46.52M 2015-11-07T05:37:45.379Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7300 05:37:46.71M 2015-11-07T05:37:45.579Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.415 34.572 1499.7302 05:37:46.91M 2015-11-07T05:37:45.784Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7305 05:37:47.13M 2015-11-07T05:37:45.989Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7317 05:37:47.33M 2015-11-07T05:37:46.194Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.416 34.573 1499.7322 05:37:47.53M 2015-11-07T05:37:46.394Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7323 05:37:47.73M 2015-11-07T05:37:46.594Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7324 05:37:47.93M 2015-11-07T05:37:46.799Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.422 34.579 1499.7390 05:37:48.15M 2015-11-07T05:37:46.999Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.422 34.579 1499.7396 05:37:48.35M 2015-11-07T05:37:47.209Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.423 34.579 1499.7410 05:37:48.54M 2015-11-07T05:37:47.409Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.423 34.578 1499.7421 05:37:48.75M 2015-11-07T05:37:47.614Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7437 05:37:48.94M 2015-11-07T05:37:47.814Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.423 34.578 1499.7439 05:37:49.16M 2015-11-07T05:37:48.019Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.578 1499.7432 05:37:49.36M 2015-11-07T05:37:48.234Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.578 1499.7428 05:37:49.56M 2015-11-07T05:37:48.424Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7417 05:37:49.77M 2015-11-07T05:37:48.629Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.421 34.577 1499.7416 05:37:49.96M 2015-11-07T05:37:48.829Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7411 05:37:50.18M 2015-11-07T05:37:49.034Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7411 05:37:50.38M 2015-11-07T05:37:49.239Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7408 05:37:50.58M 2015-11-07T05:37:49.439Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7416 05:37:50.78M 2015-11-07T05:37:49.639Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7346 05:37:51.00M 2015-11-07T05:37:49.844Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7361 05:37:51.19M 2015-11-07T05:37:50.044Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.569 1499.7361 05:37:51.39M 2015-11-07T05:37:50.249Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7363 05:37:51.59M 2015-11-07T05:37:50.454Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.415 34.569 1499.7366 05:37:51.79M 2015-11-07T05:37:50.659Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.414 34.569 1499.7356 05:37:52.01M 2015-11-07T05:37:50.859Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.568 1499.7346 05:37:52.21M 2015-11-07T05:37:51.064Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.567 1499.7346 05:37:52.41M 2015-11-07T05:37:51.269Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.413 34.567 1499.7351 05:37:52.61M 2015-11-07T05:37:51.464Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7355 05:37:52.81M 2015-11-07T05:37:51.674Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7367 05:37:53.02M 2015-11-07T05:37:51.874Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.415 34.569 1499.7372 05:37:53.22M 2015-11-07T05:37:52.079Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7368 05:37:53.42M 2015-11-07T05:37:52.279Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.570 1499.7365 05:37:53.62M 2015-11-07T05:37:52.484Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7362 05:37:53.82M 2015-11-07T05:37:52.704Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7362 05:37:54.04M 2015-11-07T05:37:52.889Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7363 05:37:54.25M 2015-11-07T05:37:53.094Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7361 05:37:54.44M 2015-11-07T05:37:53.294Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7365 05:37:54.64M 2015-11-07T05:37:53.499Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7357 05:37:54.83M 2015-11-07T05:37:53.704Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.572 1499.7350 05:37:55.06M 2015-11-07T05:37:53.904Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.573 1499.7349 05:37:55.25M 2015-11-07T05:37:54.109Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:37:55.45M 2015-11-07T05:37:54.309Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7346 05:37:55.65M 2015-11-07T05:37:54.514Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7349 05:37:55.85M 2015-11-07T05:37:54.719Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.417 34.573 1499.7335 05:37:56.07M 2015-11-07T05:37:54.919Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.416 34.572 1499.7325 05:37:56.27M 2015-11-07T05:37:55.119Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.573 1499.7328 05:37:56.47M 2015-11-07T05:37:55.324Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7341 05:37:56.66M 2015-11-07T05:37:55.529Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7344 05:37:56.86M 2015-11-07T05:37:55.734Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7347 05:37:57.08M 2015-11-07T05:37:55.939Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7344 05:37:57.28M 2015-11-07T05:37:56.139Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.418 34.574 1499.7334 05:37:57.48M 2015-11-07T05:37:56.339Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7311 05:37:57.68M 2015-11-07T05:37:56.544Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7311 05:37:57.88M 2015-11-07T05:37:56.749Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7354 05:37:58.10M 2015-11-07T05:37:56.954Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.569 1499.7347 05:37:58.30M 2015-11-07T05:37:57.174Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7341 05:37:58.50M 2015-11-07T05:37:57.359Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.569 1499.7344 05:37:58.71M 2015-11-07T05:37:57.559Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.569 1499.7345 05:37:58.90M 2015-11-07T05:37:57.766Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.568 1499.7343 05:37:59.11M 2015-11-07T05:37:57.964Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7350 05:37:59.31M 2015-11-07T05:37:58.169Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.414 34.568 1499.7352 05:37:59.51M 2015-11-07T05:37:58.374Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.414 34.569 1499.7354 05:37:59.71M 2015-11-07T05:37:58.574Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.569 1499.7362 05:37:59.91M 2015-11-07T05:37:58.779Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7358 05:38:00.13M 2015-11-07T05:37:58.979Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7368 05:38:00.33M 2015-11-07T05:37:59.184Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7373 05:38:00.53M 2015-11-07T05:37:59.384Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:38:00.73M 2015-11-07T05:37:59.589Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7373 05:38:00.92M 2015-11-07T05:37:59.794Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7367 05:38:01.14M 2015-11-07T05:37:59.994Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7360 05:38:01.34M