2015-11-07T05:36:00.004Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7346 05:36:01.35M 2015-11-07T05:36:00.209Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7344 05:36:01.54M 2015-11-07T05:36:00.409Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7345 05:36:01.74M 2015-11-07T05:36:00.614Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7340 05:36:01.94M 2015-11-07T05:36:00.819Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.418 34.575 1499.7341 05:36:02.16M 2015-11-07T05:36:01.034Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7339 05:36:02.36M 2015-11-07T05:36:01.224Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7344 05:36:02.58M 2015-11-07T05:36:01.424Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.418 34.574 1499.7343 05:36:02.76M 2015-11-07T05:36:01.624Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:36:02.96M 2015-11-07T05:36:01.829Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7352 05:36:03.17M 2015-11-07T05:36:02.034Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7349 05:36:03.37M 2015-11-07T05:36:02.239Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7351 05:36:03.57M 2015-11-07T05:36:02.439Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7349 05:36:03.77M 2015-11-07T05:36:02.644Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7351 05:36:03.97M 2015-11-07T05:36:02.849Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7350 05:36:04.19M 2015-11-07T05:36:03.049Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:36:04.39M 2015-11-07T05:36:03.249Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7360 05:36:04.59M 2015-11-07T05:36:03.454Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:36:04.79M 2015-11-07T05:36:03.659Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7380 05:36:05.01M 2015-11-07T05:36:03.864Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7388 05:36:05.20M 2015-11-07T05:36:04.064Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7401 05:36:05.41M 2015-11-07T05:36:04.269Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7406 05:36:05.60M 2015-11-07T05:36:04.469Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7402 05:36:05.80M 2015-11-07T05:36:04.674Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7404 05:36:06.02M 2015-11-07T05:36:04.879Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.417 34.571 1499.7410 05:36:06.22M 2015-11-07T05:36:05.079Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.417 34.571 1499.7415 05:36:06.42M 2015-11-07T05:36:05.284Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.417 34.570 1499.7422 05:36:06.62M 2015-11-07T05:36:05.504Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7429 05:36:06.82M 2015-11-07T05:36:05.689Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7433 05:36:07.05M 2015-11-07T05:36:05.894Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.418 34.570 1499.7438 05:36:07.24M 2015-11-07T05:36:06.094Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.418 34.570 1499.7437 05:36:07.44M 2015-11-07T05:36:06.299Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.418 34.570 1499.7445 05:36:07.63M 2015-11-07T05:36:06.504Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.418 34.570 1499.7449 05:36:07.83M 2015-11-07T05:36:06.704Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.417 34.569 1499.7454 05:36:08.05M 2015-11-07T05:36:06.910Z|I-OCEAN7-304-XXXX| 26.37 12.891 40.417 34.569 1499.7446 05:36:08.25M 2015-11-07T05:36:07.114Z|I-OCEAN7-304-XXXX| 26.36 12.891 40.417 34.569 1499.7439 05:36:08.45M 2015-11-07T05:36:07.314Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7363 05:36:08.65M 2015-11-07T05:36:07.514Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:36:08.85M 2015-11-07T05:36:07.720Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7362 05:36:09.07M 2015-11-07T05:36:07.920Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.417 34.573 1499.7350 05:36:09.27M 2015-11-07T05:36:08.160Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7351 05:36:09.46M 2015-11-07T05:36:08.329Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.574 1499.7347 05:36:09.66M 2015-11-07T05:36:08.530Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.574 1499.7343 05:36:09.87M 2015-11-07T05:36:08.734Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7338 05:36:10.08M 2015-11-07T05:36:08.939Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7343 05:36:10.28M 2015-11-07T05:36:09.139Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.574 1499.7346 05:36:10.48M 2015-11-07T05:36:09.345Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7357 05:36:10.68M 2015-11-07T05:36:09.545Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7367 05:36:10.88M 2015-11-07T05:36:09.750Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.574 1499.7372 05:36:11.10M 2015-11-07T05:36:09.970Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7378 05:36:11.29M 2015-11-07T05:36:10.154Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7390 05:36:11.51M 2015-11-07T05:36:10.360Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7401 05:36:11.69M 2015-11-07T05:36:10.565Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7402 05:36:11.89M 2015-11-07T05:36:10.770Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7399 05:36:12.11M 2015-11-07T05:36:10.970Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7389 05:36:12.31M 2015-11-07T05:36:11.175Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7391 05:36:12.51M 2015-11-07T05:36:11.375Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7380 05:36:12.71M 2015-11-07T05:36:11.580Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7379 05:36:12.91M 2015-11-07T05:36:11.780Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7379 05:36:13.13M 2015-11-07T05:36:11.985Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7374 05:36:13.33M 2015-11-07T05:36:12.185Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7375 05:36:13.52M 2015-11-07T05:36:12.390Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.416 34.571 1499.7371 05:36:13.72M 2015-11-07T05:36:12.595Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7369 05:36:13.92M 2015-11-07T05:36:12.795Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7367 05:36:14.14M 2015-11-07T05:36:13.000Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7367 05:36:14.34M 2015-11-07T05:36:13.200Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7365 05:36:14.54M 2015-11-07T05:36:13.405Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7362 05:36:14.74M 2015-11-07T05:36:13.610Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:36:14.94M 2015-11-07T05:36:13.810Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7372 05:36:15.16M 2015-11-07T05:36:14.015Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7378 05:36:15.35M 2015-11-07T05:36:14.215Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.572 1499.7377 05:36:15.55M 2015-11-07T05:36:14.440Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7385 05:36:15.75M 2015-11-07T05:36:14.625Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:36:15.97M 2015-11-07T05:36:14.825Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7390 05:36:16.17M 2015-11-07T05:36:15.030Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7391 05:36:16.37M 2015-11-07T05:36:15.230Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:36:16.57M 2015-11-07T05:36:15.435Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7400 05:36:16.77M 2015-11-07T05:36:15.640Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7407 05:36:16.96M 2015-11-07T05:36:15.840Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.572 1499.7399 05:36:17.19M 2015-11-07T05:36:16.045Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7389 05:36:17.39M 2015-11-07T05:36:16.245Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.571 1499.7383 05:36:17.58M 2015-11-07T05:36:16.450Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7378 05:36:17.78M 2015-11-07T05:36:16.655Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7375 05:36:18.00M 2015-11-07T05:36:16.855Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7369 05:36:18.20M 2015-11-07T05:36:17.060Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7371 05:36:18.40M 2015-11-07T05:36:17.265Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.570 1499.7372 05:36:18.60M 2015-11-07T05:36:17.465Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7379 05:36:18.80M 2015-11-07T05:36:17.670Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.415 34.569 1499.7369 05:36:19.02M 2015-11-07T05:36:17.875Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.569 1499.7362 05:36:19.22M 2015-11-07T05:36:18.075Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.415 34.569 1499.7369 05:36:19.42M 2015-11-07T05:36:18.280Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.415 34.569 1499.7379 05:36:19.62M 2015-11-07T05:36:18.480Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7375 05:36:19.81M 2015-11-07T05:36:18.685Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.570 1499.7382 05:36:20.03M 2015-11-07T05:36:18.905Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.571 1499.7388 05:36:20.23M 2015-11-07T05:36:19.090Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7396 05:36:20.45M 2015-11-07T05:36:19.320Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7402 05:36:20.63M 2015-11-07T05:36:19.495Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.571 1499.7408 05:36:20.83M 2015-11-07T05:36:19.700Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.418 34.572 1499.7399 05:36:21.05M 2015-11-07T05:36:19.905Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7399 05:36:21.25M 2015-11-07T05:36:20.105Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7400 05:36:21.45M 2015-11-07T05:36:20.310Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7406 05:36:21.65M 2015-11-07T05:36:20.510Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7407 05:36:21.84M 2015-11-07T05:36:20.721Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7404 05:36:22.06M 2015-11-07T05:36:20.915Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7396 05:36:22.26M 2015-11-07T05:36:21.120Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.575 1499.7396 05:36:22.46M 2015-11-07T05:36:21.325Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7402 05:36:22.66M 2015-11-07T05:36:21.525Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7401 05:36:22.86M 2015-11-07T05:36:21.730Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.420 34.575 1499.7393 05:36:23.08M 2015-11-07T05:36:21.935Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.575 1499.7382 05:36:23.28M 2015-11-07T05:36:22.160Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7383 05:36:23.48M 2015-11-07T05:36:22.340Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7383 05:36:23.67M 2015-11-07T05:36:22.540Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7378 05:36:23.87M 2015-11-07T05:36:22.745Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7377 05:36:24.09M 2015-11-07T05:36:22.945Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7385 05:36:24.29M 2015-11-07T05:36:23.150Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7383 05:36:24.49M 2015-11-07T05:36:23.370Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.575 1499.7379 05:36:24.69M 2015-11-07T05:36:23.555Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.576 1499.7386 05:36:24.90M 2015-11-07T05:36:23.760Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.575 1499.7388 05:36:25.11M 2015-11-07T05:36:23.965Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7397 05:36:25.31M 2015-11-07T05:36:24.165Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7396 05:36:25.51M 2015-11-07T05:36:24.370Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7393 05:36:25.70M 2015-11-07T05:36:24.570Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7390 05:36:25.90M 2015-11-07T05:36:24.775Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7386 05:36:26.12M 2015-11-07T05:36:25.000Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:36:26.32M 2015-11-07T05:36:25.180Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:36:26.52M 2015-11-07T05:36:25.380Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:36:26.72M 2015-11-07T05:36:25.585Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7396 05:36:26.91M 2015-11-07T05:36:25.790Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7400 05:36:27.14M 2015-11-07T05:36:25.995Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7395 05:36:27.34M 2015-11-07T05:36:26.195Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7399 05:36:27.54M 2015-11-07T05:36:26.400Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7400 05:36:27.73M 2015-11-07T05:36:26.605Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7386 05:36:27.93M 2015-11-07T05:36:26.805Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7380 05:36:28.15M 2015-11-07T05:36:27.005Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7374 05:36:28.35M 2015-11-07T05:36:27.210Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7374 05:36:28.55M 2015-11-07T05:36:27.415Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7362 05:36:28.75M 2015-11-07T05:36:27.615Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:36:28.95M 2015-11-07T05:36:27.835Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7367 05:36:29.17M 2015-11-07T05:36:28.025Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.573 1499.7366 05:36:29.38M 2015-11-07T05:36:28.225Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.418 34.573 1499.7356 05:36:29.56M 2015-11-07T05:36:28.430Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.419 34.574 1499.7366 05:36:29.76M 2015-11-07T05:36:28.630Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.419 34.574 1499.7377 05:36:29.96M 2015-11-07T05:36:28.835Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.420 34.575 1499.7385 05:36:30.18M 2015-11-07T05:36:29.035Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.421 34.575 1499.7396 05:36:30.38M 2015-11-07T05:36:29.240Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.576 1499.7410 05:36:30.58M 2015-11-07T05:36:29.445Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.577 1499.7419 05:36:30.78M 2015-11-07T05:36:29.645Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7426 05:36:31.00M 2015-11-07T05:36:29.850Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7419 05:36:31.19M 2015-11-07T05:36:30.055Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.423 34.578 1499.7417 05:36:31.39M 2015-11-07T05:36:30.255Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.422 34.578 1499.7419 05:36:31.60M 2015-11-07T05:36:30.460Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.578 1499.7424 05:36:31.79M 2015-11-07T05:36:30.660Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.423 34.578 1499.7430 05:36:32.01M 2015-11-07T05:36:30.865Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.577 1499.7428 05:36:32.21M 2015-11-07T05:36:31.071Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.577 1499.7434 05:36:32.41M 2015-11-07T05:36:31.270Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.422 34.576 1499.7423 05:36:32.61M 2015-11-07T05:36:31.475Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7416 05:36:32.81M 2015-11-07T05:36:31.676Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7405 05:36:33.03M 2015-11-07T05:36:31.881Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7406 05:36:33.22M 2015-11-07T05:36:32.086Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.575 1499.7394 05:36:33.42M 2015-11-07T05:36:32.306Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.574 1499.7382 05:36:33.62M 2015-11-07T05:36:32.491Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7368 05:36:33.84M 2015-11-07T05:36:32.696Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.573 1499.7361 05:36:34.04M 2015-11-07T05:36:32.896Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.417 34.573 1499.7355 05:36:34.24M 2015-11-07T05:36:33.101Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7365 05:36:34.44M 2015-11-07T05:36:33.301Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7372 05:36:34.64M 2015-11-07T05:36:33.506Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7375 05:36:34.84M 2015-11-07T05:36:33.706Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7372 05:36:35.06M 2015-11-07T05:36:33.911Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7368 05:36:35.25M 2015-11-07T05:36:34.116Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7373 05:36:35.45M 2015-11-07T05:36:34.321Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.568 1499.7435 05:36:35.65M 2015-11-07T05:36:34.521Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7397 05:36:35.85M 2015-11-07T05:36:34.721Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7379 05:36:36.07M 2015-11-07T05:36:34.926Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7362 05:36:36.27M 2015-11-07T05:36:35.131Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7347 05:36:36.47M 2015-11-07T05:36:35.336Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.424 34.579 1499.7421 05:36:36.67M 2015-11-07T05:36:35.536Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.424 34.580 1499.7421 05:36:36.87M 2015-11-07T05:36:35.741Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.425 34.581 1499.7424 05:36:37.09M 2015-11-07T05:36:35.941Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.426 34.581 1499.7427 05:36:37.29M 2015-11-07T05:36:36.141Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.426 34.582 1499.7437 05:36:37.48M 2015-11-07T05:36:36.346Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.427 34.582 1499.7440 05:36:37.68M 2015-11-07T05:36:36.551Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7451 05:36:37.88M 2015-11-07T05:36:36.766Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.582 1499.7454 05:36:38.10M 2015-11-07T05:36:36.961Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.427 34.581 1499.7446 05:36:38.31M 2015-11-07T05:36:37.161Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.426 34.581 1499.7446 05:36:38.50M 2015-11-07T05:36:37.366Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.425 34.580 1499.7429 05:36:38.70M 2015-11-07T05:36:37.561Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.424 34.579 1499.7422 05:36:38.90M 2015-11-07T05:36:37.766Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.423 34.578 1499.7411 05:36:39.11M 2015-11-07T05:36:37.971Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.422 34.577 1499.7407 05:36:39.31M 2015-11-07T05:36:38.176Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.421 34.575 1499.7408 05:36:39.51M 2015-11-07T05:36:38.376Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7417 05:36:39.71M 2015-11-07T05:36:38.581Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7416 05:36:39.91M 2015-11-07T05:36:38.786Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7406 05:36:40.13M 2015-11-07T05:36:38.986Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.418 34.572 1499.7395 05:36:40.33M 2015-11-07T05:36:39.186Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7390 05:36:40.53M 2015-11-07T05:36:39.391Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7379 05:36:40.73M 2015-11-07T05:36:39.596Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7386 05:36:40.93M 2015-11-07T05:36:39.801Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7377 05:36:41.15M 2015-11-07T05:36:40.001Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7380 05:36:41.34M 2015-11-07T05:36:40.206Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7374 05:36:41.54M 2015-11-07T05:36:40.406Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7374 05:36:41.74M 2015-11-07T05:36:40.611Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7383 05:36:41.94M 2015-11-07T05:36:40.816Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:36:42.16M 2015-11-07T05:36:41.016Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7400 05:36:42.36M 2015-11-07T05:36:41.241Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7405 05:36:42.56M 2015-11-07T05:36:41.421Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7401 05:36:42.78M 2015-11-07T05:36:41.626Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7404 05:36:42.96M 2015-11-07T05:36:41.831Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.573 1499.7408 05:36:43.17M 2015-11-07T05:36:42.031Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7393 05:36:43.37M 2015-11-07T05:36:42.236Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7384 05:36:43.57M 2015-11-07T05:36:42.436Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7386 05:36:43.77M 2015-11-07T05:36:42.641Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7388 05:36:43.97M 2015-11-07T05:36:42.841Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7385 05:36:44.19M 2015-11-07T05:36:43.046Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7390 05:36:44.39M 2015-11-07T05:36:43.251Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.571 1499.7386 05:36:44.59M 2015-11-07T05:36:43.456Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7386 05:36:44.79M 2015-11-07T05:36:43.656Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7377 05:36:45.01M 2015-11-07T05:36:43.861Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.570 1499.7371 05:36:45.20M 2015-11-07T05:36:44.061Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.571 1499.7365 05:36:45.41M 2015-11-07T05:36:44.266Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.416 34.570 1499.7363 05:36:45.60M 2015-11-07T05:36:44.471Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.416 34.571 1499.7358 05:36:45.80M 2015-11-07T05:36:44.671Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7347 05:36:46.02M 2015-11-07T05:36:44.871Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.571 1499.7335 05:36:46.22M 2015-11-07T05:36:45.076Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7334 05:36:46.42M 2015-11-07T05:36:45.276Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:36:46.62M 2015-11-07T05:36:45.481Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:36:46.81M 2015-11-07T05:36:45.701Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7335 05:36:47.03M 2015-11-07T05:36:45.886Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7332 05:36:47.25M 2015-11-07T05:36:46.096Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7327 05:36:47.43M 2015-11-07T05:36:46.296Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.571 1499.7333 05:36:47.64M 2015-11-07T05:36:46.501Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7347 05:36:47.83M 2015-11-07T05:36:46.701Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7354 05:36:48.05M 2015-11-07T05:36:46.906Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7358 05:36:48.25M 2015-11-07T05:36:47.111Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7361 05:36:48.45M 2015-11-07T05:36:47.311Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.573 1499.7368 05:36:48.65M 2015-11-07T05:36:47.516Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.418 34.572 1499.7369 05:36:48.85M 2015-11-07T05:36:47.716Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.572 1499.7373 05:36:49.07M 2015-11-07T05:36:47.921Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.418 34.572 1499.7378 05:36:49.27M 2015-11-07T05:36:48.122Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.572 1499.7395 05:36:49.47M 2015-11-07T05:36:48.361Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.418 34.572 1499.7397 05:36:49.66M 2015-11-07T05:36:48.526Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.572 1499.7415 05:36:49.86M 2015-11-07T05:36:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.572 1499.7424 05:36:50.08M 2015-11-07T05:36:48.936Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7430 05:36:50.28M 2015-11-07T05:36:49.141Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7382 05:36:50.48M 2015-11-07T05:36:49.341Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7380 05:36:50.68M 2015-11-07T05:36:49.541Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7368 05:36:50.88M 2015-11-07T05:36:49.757Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7354 05:36:51.09M 2015-11-07T05:36:49.951Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7351 05:36:51.29M 2015-11-07T05:36:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7344 05:36:51.49M 2015-11-07T05:36:50.356Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.418 34.575 1499.7350 05:36:51.71M 2015-11-07T05:36:50.563Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.576 1499.7354 05:36:51.89M 2015-11-07T05:36:50.796Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.576 1499.7372 05:36:52.11M 2015-11-07T05:36:50.963Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.419 34.575 1499.7373 05:36:52.31M 2015-11-07T05:36:51.172Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.419 34.575 1499.7375 05:36:52.51M 2015-11-07T05:36:51.371Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7377 05:36:52.71M 2015-11-07T05:36:51.571Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7385 05:36:52.91M 2015-11-07T05:36:51.776Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7389 05:36:53.12M 2015-11-07T05:36:51.981Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7393 05:36:53.32M 2015-11-07T05:36:52.186Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.574 1499.7400 05:36:53.52M 2015-11-07T05:36:52.386Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7401 05:36:53.72M 2015-11-07T05:36:52.591Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7402 05:36:53.92M 2015-11-07T05:36:52.796Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7393 05:36:54.14M 2015-11-07T05:36:52.997Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7384 05:36:54.34M 2015-11-07T05:36:53.196Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7378 05:36:54.54M 2015-11-07T05:36:53.402Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7372 05:36:54.73M 2015-11-07T05:36:53.602Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7362 05:36:54.94M 2015-11-07T05:36:53.806Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7357 05:36:55.15M 2015-11-07T05:36:54.012Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:36:55.35M 2015-11-07T05:36:54.217Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.573 1499.7350 05:36:55.55M 2015-11-07T05:36:54.428Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7363 05:36:55.75M 2015-11-07T05:36:54.636Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7365 05:36:55.95M 2015-11-07T05:36:54.822Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7363 05:36:56.19M 2015-11-07T05:36:55.026Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7356 05:36:56.37M 2015-11-07T05:36:55.231Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7351 05:36:56.57M 2015-11-07T05:36:55.432Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7355 05:36:56.77M 2015-11-07T05:36:55.636Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7356 05:36:56.97M 2015-11-07T05:36:55.836Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7362 05:36:57.19M 2015-11-07T05:36:56.042Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7366 05:36:57.38M 2015-11-07T05:36:56.243Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.574 1499.7367 05:36:57.58M 2015-11-07T05:36:56.447Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.574 1499.7352 05:36:57.78M 2015-11-07T05:36:56.652Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7350 05:36:58.00M 2015-11-07T05:36:56.852Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.418 34.573 1499.7346 05:36:58.20M 2015-11-07T05:36:57.057Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.417 34.573 1499.7347 05:36:58.40M 2015-11-07T05:36:57.257Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:36:58.60M 2015-11-07T05:36:57.462Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:58.80M 2015-11-07T05:36:57.667Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.417 34.573 1499.7334 05:36:59.02M 2015-11-07T05:36:57.867Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:59.22M 2015-11-07T05:36:58.072Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7334 05:36:59.41M 2015-11-07T05:36:58.277Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7335 05:36:59.61M 2015-11-07T05:36:58.477Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.417 34.573 1499.7330 05:36:59.81M 2015-11-07T05:36:58.683Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7325 05:37:00.03M 2015-11-07T05:36:58.887Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7328 05:37:00.23M 2015-11-07T05:36:59.102Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.416 34.572 1499.7330 05:37:00.43M 2015-11-07T05:36:59.320Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7325 05:37:00.64M 2015-11-07T05:36:59.492Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7328 05:37:00.83M 2015-11-07T05:36:59.697Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.572 1499.7322 05:37:01.05M 2015-11-07T05:36:59.921Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7322 05:37:01.25M