2015-11-07T05:35:00.097Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.424 34.578 1499.7458 05:35:01.44M 2015-11-07T05:35:00.307Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.425 34.579 1499.7467 05:35:01.63M 2015-11-07T05:35:00.507Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.425 34.579 1499.7468 05:35:01.84M 2015-11-07T05:35:00.712Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.425 34.579 1499.7466 05:35:02.05M 2015-11-07T05:35:00.912Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.425 34.578 1499.7472 05:35:02.25M 2015-11-07T05:35:01.117Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.425 34.578 1499.7479 05:35:02.45M 2015-11-07T05:35:01.317Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.577 1499.7471 05:35:02.65M 2015-11-07T05:35:01.522Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7467 05:35:02.85M 2015-11-07T05:35:01.727Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.423 34.576 1499.7468 05:35:03.07M 2015-11-07T05:35:01.932Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.578 1499.7407 05:35:03.27M 2015-11-07T05:35:02.132Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.422 34.578 1499.7401 05:35:03.47M 2015-11-07T05:35:02.337Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7397 05:35:03.67M 2015-11-07T05:35:02.537Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.421 34.577 1499.7396 05:35:03.87M 2015-11-07T05:35:02.832Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.421 34.577 1499.7379 05:35:04.08M 2015-11-07T05:35:02.972Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.420 34.576 1499.7371 05:35:04.37M 2015-11-07T05:35:03.157Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.420 34.576 1499.7365 05:35:04.51M 2015-11-07T05:35:03.357Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.419 34.576 1499.7352 05:35:04.69M 2015-11-07T05:35:03.563Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.419 34.576 1499.7357 05:35:04.89M 2015-11-07T05:35:03.767Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.419 34.575 1499.7373 05:35:05.11M 2015-11-07T05:35:03.967Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.412 34.569 1499.7306 05:35:05.31M 2015-11-07T05:35:04.172Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.412 34.568 1499.7306 05:35:05.51M 2015-11-07T05:35:04.372Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.416 34.572 1499.7368 05:35:05.71M 2015-11-07T05:35:04.577Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.418 34.573 1499.7390 05:35:05.90M 2015-11-07T05:35:04.777Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7406 05:35:06.12M 2015-11-07T05:35:04.982Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.574 1499.7424 05:35:06.32M 2015-11-07T05:35:05.187Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7432 05:35:06.52M 2015-11-07T05:35:05.387Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7437 05:35:06.72M 2015-11-07T05:35:05.592Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.575 1499.7439 05:35:06.92M 2015-11-07T05:35:05.797Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.575 1499.7451 05:35:07.14M 2015-11-07T05:35:05.997Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7446 05:35:07.34M 2015-11-07T05:35:06.202Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7452 05:35:07.54M 2015-11-07T05:35:06.424Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7444 05:35:07.74M 2015-11-07T05:35:06.607Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7445 05:35:07.93M 2015-11-07T05:35:06.807Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7430 05:35:08.15M 2015-11-07T05:35:07.012Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7432 05:35:08.35M 2015-11-07T05:35:07.217Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7429 05:35:08.55M 2015-11-07T05:35:07.437Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7393 05:35:08.75M 2015-11-07T05:35:07.622Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:35:08.97M 2015-11-07T05:35:07.827Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7368 05:35:09.17M 2015-11-07T05:35:08.027Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7372 05:35:09.37M 2015-11-07T05:35:08.232Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:35:09.57M 2015-11-07T05:35:08.432Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.573 1499.7368 05:35:09.76M 2015-11-07T05:35:08.637Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7366 05:35:09.96M 2015-11-07T05:35:08.843Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.573 1499.7366 05:35:10.18M 2015-11-07T05:35:09.047Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.574 1499.7379 05:35:10.38M 2015-11-07T05:35:09.247Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.419 34.574 1499.7382 05:35:10.58M 2015-11-07T05:35:09.447Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7388 05:35:10.78M 2015-11-07T05:35:09.652Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7390 05:35:11.00M 2015-11-07T05:35:09.857Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7394 05:35:11.20M 2015-11-07T05:35:10.057Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7394 05:35:11.40M 2015-11-07T05:35:10.262Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7397 05:35:11.60M 2015-11-07T05:35:10.462Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7396 05:35:11.80M 2015-11-07T05:35:10.667Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.420 34.575 1499.7390 05:35:12.01M 2015-11-07T05:35:10.872Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7383 05:35:12.21M 2015-11-07T05:35:11.079Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7382 05:35:12.41M 2015-11-07T05:35:11.277Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7382 05:35:12.61M 2015-11-07T05:35:11.482Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7369 05:35:12.81M 2015-11-07T05:35:11.682Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.419 34.575 1499.7362 05:35:13.03M 2015-11-07T05:35:11.902Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.575 1499.7355 05:35:13.23M 2015-11-07T05:35:12.087Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.419 34.575 1499.7351 05:35:13.44M 2015-11-07T05:35:12.292Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7344 05:35:13.63M 2015-11-07T05:35:12.521Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.418 34.575 1499.7340 05:35:13.82M 2015-11-07T05:35:12.697Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.574 1499.7350 05:35:14.05M 2015-11-07T05:35:12.902Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.418 34.575 1499.7352 05:35:14.24M 2015-11-07T05:35:13.107Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7367 05:35:14.44M 2015-11-07T05:35:13.307Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.575 1499.7375 05:35:14.64M 2015-11-07T05:35:13.512Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7379 05:35:14.84M 2015-11-07T05:35:13.712Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7390 05:35:15.06M 2015-11-07T05:35:13.917Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7399 05:35:15.26M 2015-11-07T05:35:14.161Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7396 05:35:15.46M 2015-11-07T05:35:14.323Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7393 05:35:15.66M 2015-11-07T05:35:14.527Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7388 05:35:15.85M 2015-11-07T05:35:14.727Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7384 05:35:16.07M 2015-11-07T05:35:14.932Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7393 05:35:16.27M 2015-11-07T05:35:15.132Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7396 05:35:16.47M 2015-11-07T05:35:15.337Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.570 1499.7397 05:35:16.67M 2015-11-07T05:35:15.542Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7400 05:35:16.87M 2015-11-07T05:35:15.742Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.570 1499.7380 05:35:17.09M 2015-11-07T05:35:15.947Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7383 05:35:17.29M 2015-11-07T05:35:16.147Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7371 05:35:17.49M 2015-11-07T05:35:16.367Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.413 34.567 1499.7366 05:35:17.68M 2015-11-07T05:35:16.557Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7382 05:35:17.90M 2015-11-07T05:35:16.757Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.567 1499.7379 05:35:18.10M 2015-11-07T05:35:16.957Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.567 1499.7378 05:35:18.30M 2015-11-07T05:35:17.163Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7373 05:35:18.50M 2015-11-07T05:35:17.363Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.414 34.568 1499.7377 05:35:18.70M 2015-11-07T05:35:17.572Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.414 34.568 1499.7379 05:35:18.90M 2015-11-07T05:35:17.772Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.414 34.568 1499.7374 05:35:19.12M 2015-11-07T05:35:17.977Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.569 1499.7373 05:35:19.32M 2015-11-07T05:35:18.182Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.569 1499.7372 05:35:19.52M 2015-11-07T05:35:18.400Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7380 05:35:19.71M 2015-11-07T05:35:18.587Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.415 34.569 1499.7389 05:35:19.92M 2015-11-07T05:35:18.787Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.569 1499.7402 05:35:20.13M 2015-11-07T05:35:18.992Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.569 1499.7407 05:35:20.33M 2015-11-07T05:35:19.200Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7411 05:35:20.53M 2015-11-07T05:35:19.397Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7412 05:35:20.73M 2015-11-07T05:35:19.598Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7396 05:35:20.93M 2015-11-07T05:35:19.808Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.568 1499.7396 05:35:21.15M 2015-11-07T05:35:20.007Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.568 1499.7395 05:35:21.35M 2015-11-07T05:35:20.212Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.568 1499.7393 05:35:21.54M 2015-11-07T05:35:20.412Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.415 34.568 1499.7391 05:35:21.75M 2015-11-07T05:35:20.618Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.414 34.568 1499.7389 05:35:21.94M 2015-11-07T05:35:20.838Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.568 1499.7386 05:35:22.16M 2015-11-07T05:35:21.023Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.568 1499.7386 05:35:22.38M 2015-11-07T05:35:21.227Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.568 1499.7379 05:35:22.56M 2015-11-07T05:35:21.427Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.415 34.569 1499.7380 05:35:22.76M 2015-11-07T05:35:21.633Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.569 1499.7371 05:35:22.96M 2015-11-07T05:35:21.838Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7362 05:35:23.18M 2015-11-07T05:35:22.038Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7352 05:35:23.38M 2015-11-07T05:35:22.280Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7346 05:35:23.58M 2015-11-07T05:35:22.443Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.415 34.570 1499.7344 05:35:23.78M 2015-11-07T05:35:22.648Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.570 1499.7339 05:35:23.97M 2015-11-07T05:35:22.848Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7343 05:35:24.19M 2015-11-07T05:35:23.053Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7341 05:35:24.39M 2015-11-07T05:35:23.258Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:35:24.59M 2015-11-07T05:35:23.458Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.571 1499.7340 05:35:24.79M 2015-11-07T05:35:23.663Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.416 34.572 1499.7344 05:35:25.01M 2015-11-07T05:35:23.881Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7351 05:35:25.21M 2015-11-07T05:35:24.068Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7345 05:35:25.41M 2015-11-07T05:35:24.273Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7349 05:35:25.60M 2015-11-07T05:35:24.473Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.417 34.572 1499.7355 05:35:25.80M 2015-11-07T05:35:24.678Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7365 05:35:26.02M 2015-11-07T05:35:24.878Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7377 05:35:26.22M 2015-11-07T05:35:25.083Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7383 05:35:26.42M 2015-11-07T05:35:25.303Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.572 1499.7394 05:35:26.62M 2015-11-07T05:35:25.488Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7399 05:35:26.83M 2015-11-07T05:35:25.693Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7406 05:35:27.04M 2015-11-07T05:35:25.898Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7415 05:35:27.24M 2015-11-07T05:35:26.098Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.573 1499.7413 05:35:27.44M 2015-11-07T05:35:26.303Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.573 1499.7412 05:35:27.63M 2015-11-07T05:35:26.503Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7417 05:35:27.84M 2015-11-07T05:35:26.708Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7422 05:35:28.05M 2015-11-07T05:35:26.913Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:35:28.25M 2015-11-07T05:35:27.108Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7440 05:35:28.45M 2015-11-07T05:35:27.313Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7441 05:35:28.65M 2015-11-07T05:35:27.518Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7435 05:35:28.85M 2015-11-07T05:35:27.718Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7424 05:35:29.07M 2015-11-07T05:35:27.928Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7416 05:35:29.26M 2015-11-07T05:35:28.160Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7415 05:35:29.47M 2015-11-07T05:35:28.333Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7395 05:35:29.67M 2015-11-07T05:35:28.533Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7385 05:35:29.87M 2015-11-07T05:35:28.738Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7389 05:35:30.08M 2015-11-07T05:35:28.938Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7393 05:35:30.28M 2015-11-07T05:35:29.148Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.573 1499.7389 05:35:30.48M 2015-11-07T05:35:29.348Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7390 05:35:30.68M 2015-11-07T05:35:29.548Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7393 05:35:30.88M 2015-11-07T05:35:29.768Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7389 05:35:31.10M 2015-11-07T05:35:29.958Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7380 05:35:31.31M 2015-11-07T05:35:30.158Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7378 05:35:31.50M 2015-11-07T05:35:30.364Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7380 05:35:31.69M 2015-11-07T05:35:30.600Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7385 05:35:31.89M 2015-11-07T05:35:30.768Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7390 05:35:32.11M 2015-11-07T05:35:30.973Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7389 05:35:32.31M 2015-11-07T05:35:31.173Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.573 1499.7390 05:35:32.51M 2015-11-07T05:35:31.378Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7393 05:35:32.71M 2015-11-07T05:35:31.578Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:35:32.91M 2015-11-07T05:35:31.783Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7389 05:35:33.13M 2015-11-07T05:35:31.988Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7380 05:35:33.33M 2015-11-07T05:35:32.188Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7391 05:35:33.53M 2015-11-07T05:35:32.388Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7405 05:35:33.73M 2015-11-07T05:35:32.593Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7411 05:35:33.92M 2015-11-07T05:35:32.798Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7406 05:35:34.14M 2015-11-07T05:35:33.003Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.571 1499.7417 05:35:34.34M 2015-11-07T05:35:33.203Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.570 1499.7410 05:35:34.54M 2015-11-07T05:35:33.408Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.570 1499.7408 05:35:34.74M 2015-11-07T05:35:33.613Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7405 05:35:34.94M 2015-11-07T05:35:33.813Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7407 05:35:35.16M 2015-11-07T05:35:34.018Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7422 05:35:35.36M 2015-11-07T05:35:34.238Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.570 1499.7418 05:35:35.56M 2015-11-07T05:35:34.423Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.570 1499.7422 05:35:35.77M 2015-11-07T05:35:34.628Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7426 05:35:35.95M 2015-11-07T05:35:34.828Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7432 05:35:36.17M 2015-11-07T05:35:35.033Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.417 34.570 1499.7418 05:35:36.37M 2015-11-07T05:35:35.233Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.570 1499.7422 05:35:36.57M 2015-11-07T05:35:35.438Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.570 1499.7413 05:35:36.77M 2015-11-07T05:35:35.643Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.570 1499.7405 05:35:36.97M 2015-11-07T05:35:35.843Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.417 34.571 1499.7406 05:35:37.19M 2015-11-07T05:35:36.048Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7394 05:35:37.39M 2015-11-07T05:35:36.248Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7391 05:35:37.59M 2015-11-07T05:35:36.453Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7395 05:35:37.78M 2015-11-07T05:35:36.653Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7394 05:35:38.00M 2015-11-07T05:35:36.858Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.417 34.572 1499.7384 05:35:38.20M 2015-11-07T05:35:37.068Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.571 1499.7382 05:35:38.40M 2015-11-07T05:35:37.263Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7368 05:35:38.60M 2015-11-07T05:35:37.468Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7363 05:35:38.80M 2015-11-07T05:35:37.673Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7366 05:35:39.02M 2015-11-07T05:35:37.873Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7357 05:35:39.22M 2015-11-07T05:35:38.078Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.575 1499.7397 05:35:39.41M 2015-11-07T05:35:38.278Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.575 1499.7408 05:35:39.62M 2015-11-07T05:35:38.483Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7410 05:35:39.81M 2015-11-07T05:35:38.703Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7416 05:35:40.03M 2015-11-07T05:35:38.888Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7417 05:35:40.25M 2015-11-07T05:35:39.093Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7419 05:35:40.43M 2015-11-07T05:35:39.298Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7417 05:35:40.63M 2015-11-07T05:35:39.520Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.576 1499.7419 05:35:40.83M 2015-11-07T05:35:39.703Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:35:41.05M 2015-11-07T05:35:39.903Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.420 34.575 1499.7405 05:35:41.25M 2015-11-07T05:35:40.108Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7402 05:35:41.45M 2015-11-07T05:35:40.308Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7402 05:35:41.64M 2015-11-07T05:35:40.513Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7400 05:35:41.84M 2015-11-07T05:35:40.713Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7388 05:35:42.06M 2015-11-07T05:35:40.918Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7384 05:35:42.26M 2015-11-07T05:35:41.123Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7378 05:35:42.46M 2015-11-07T05:35:41.323Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7373 05:35:42.66M 2015-11-07T05:35:41.523Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7369 05:35:42.86M 2015-11-07T05:35:41.733Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7363 05:35:43.07M 2015-11-07T05:35:41.934Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7367 05:35:43.28M 2015-11-07T05:35:42.133Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.571 1499.7374 05:35:43.48M 2015-11-07T05:35:42.338Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.416 34.571 1499.7374 05:35:43.67M 2015-11-07T05:35:42.538Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7372 05:35:43.87M 2015-11-07T05:35:42.748Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7379 05:35:44.09M 2015-11-07T05:35:42.953Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7384 05:35:44.29M 2015-11-07T05:35:43.168Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7400 05:35:44.49M 2015-11-07T05:35:43.353Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7399 05:35:44.70M 2015-11-07T05:35:43.564Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7393 05:35:44.89M 2015-11-07T05:35:43.764Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7401 05:35:45.11M 2015-11-07T05:35:43.964Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7421 05:35:45.31M 2015-11-07T05:35:44.168Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7427 05:35:45.50M 2015-11-07T05:35:44.373Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7428 05:35:45.70M 2015-11-07T05:35:44.573Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7423 05:35:45.90M 2015-11-07T05:35:44.778Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7428 05:35:46.12M 2015-11-07T05:35:44.978Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7428 05:35:46.32M 2015-11-07T05:35:45.183Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7429 05:35:46.52M 2015-11-07T05:35:45.389Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7417 05:35:46.72M 2015-11-07T05:35:45.589Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7419 05:35:46.92M 2015-11-07T05:35:45.794Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7406 05:35:47.14M 2015-11-07T05:35:45.994Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7395 05:35:47.34M 2015-11-07T05:35:46.199Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7391 05:35:47.53M 2015-11-07T05:35:46.404Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7386 05:35:47.74M 2015-11-07T05:35:46.604Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7383 05:35:47.93M 2015-11-07T05:35:46.809Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7383 05:35:48.15M 2015-11-07T05:35:47.014Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.573 1499.7385 05:35:48.35M 2015-11-07T05:35:47.214Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7395 05:35:48.55M 2015-11-07T05:35:47.414Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7404 05:35:48.75M 2015-11-07T05:35:47.634Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.574 1499.7406 05:35:48.95M 2015-11-07T05:35:47.824Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7373 05:35:49.18M 2015-11-07T05:35:48.024Z|I-OCEAN7-304-XXXX| 26.26 12.888 40.417 34.572 1499.7360 05:35:49.37M 2015-11-07T05:35:48.241Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7363 05:35:49.56M 2015-11-07T05:35:48.429Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7362 05:35:49.76M 2015-11-07T05:35:48.634Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.416 34.571 1499.7361 05:35:49.96M 2015-11-07T05:35:48.839Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7351 05:35:50.18M 2015-11-07T05:35:49.044Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.414 34.569 1499.7344 05:35:50.38M 2015-11-07T05:35:49.244Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7333 05:35:50.58M 2015-11-07T05:35:49.449Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.568 1499.7343 05:35:50.78M 2015-11-07T05:35:49.654Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7347 05:35:51.00M 2015-11-07T05:35:49.854Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7355 05:35:51.20M 2015-11-07T05:35:50.059Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7355 05:35:51.40M 2015-11-07T05:35:50.264Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.570 1499.7356 05:35:51.60M 2015-11-07T05:35:50.464Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7360 05:35:51.80M 2015-11-07T05:35:50.669Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:35:52.02M 2015-11-07T05:35:50.869Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7373 05:35:52.21M 2015-11-07T05:35:51.069Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.571 1499.7378 05:35:52.41M 2015-11-07T05:35:51.274Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.571 1499.7382 05:35:52.61M 2015-11-07T05:35:51.479Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7393 05:35:52.81M 2015-11-07T05:35:51.679Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7389 05:35:53.03M 2015-11-07T05:35:51.884Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:35:53.23M 2015-11-07T05:35:52.104Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7396 05:35:53.43M 2015-11-07T05:35:52.289Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7388 05:35:53.64M 2015-11-07T05:35:52.494Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7389 05:35:53.82M 2015-11-07T05:35:52.694Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7394 05:35:54.04M 2015-11-07T05:35:52.899Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7388 05:35:54.24M 2015-11-07T05:35:53.104Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7383 05:35:54.44M 2015-11-07T05:35:53.304Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7390 05:35:54.64M 2015-11-07T05:35:53.509Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7397 05:35:54.84M 2015-11-07T05:35:53.709Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7405 05:35:55.06M 2015-11-07T05:35:53.914Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7413 05:35:55.26M 2015-11-07T05:35:54.114Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7411 05:35:55.46M 2015-11-07T05:35:54.319Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.420 34.575 1499.7397 05:35:55.65M 2015-11-07T05:35:54.519Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.575 1499.7390 05:35:55.85M 2015-11-07T05:35:54.724Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7389 05:35:56.07M 2015-11-07T05:35:54.929Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7391 05:35:56.27M 2015-11-07T05:35:55.134Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7396 05:35:56.47M 2015-11-07T05:35:55.339Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7402 05:35:56.67M 2015-11-07T05:35:55.539Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7399 05:35:56.87M 2015-11-07T05:35:55.744Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.419 34.573 1499.7399 05:35:57.09M 2015-11-07T05:35:55.944Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7410 05:35:57.29M 2015-11-07T05:35:56.149Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7410 05:35:57.48M 2015-11-07T05:35:56.349Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7406 05:35:57.68M 2015-11-07T05:35:56.569Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7402 05:35:57.88M 2015-11-07T05:35:56.759Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7401 05:35:58.12M 2015-11-07T05:35:56.959Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.417 34.571 1499.7383 05:35:58.30M 2015-11-07T05:35:57.164Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.571 1499.7377 05:35:58.50M 2015-11-07T05:35:57.364Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.571 1499.7379 05:35:58.70M 2015-11-07T05:35:57.569Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7383 05:35:58.90M 2015-11-07T05:35:57.774Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7374 05:35:59.12M 2015-11-07T05:35:57.993Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.572 1499.7362 05:35:59.32M 2015-11-07T05:35:58.179Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.417 34.572 1499.7354 05:35:59.52M 2015-11-07T05:35:58.379Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7349 05:35:59.72M 2015-11-07T05:35:58.584Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.573 1499.7338 05:35:59.91M 2015-11-07T05:35:58.789Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.417 34.574 1499.7334 05:36:00.13M 2015-11-07T05:35:58.989Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.574 1499.7345 05:36:00.33M 2015-11-07T05:35:59.200Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.574 1499.7347 05:36:00.53M 2015-11-07T05:35:59.394Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7354 05:36:00.73M 2015-11-07T05:35:59.599Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.418 34.575 1499.7351 05:36:00.93M 2015-11-07T05:35:59.804Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7346 05:36:01.15M