2015-11-07T05:33:00.111Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7466 05:33:01.44M 2015-11-07T05:33:00.311Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.575 1499.7458 05:33:01.64M 2015-11-07T05:33:00.516Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.576 1499.7461 05:33:01.84M 2015-11-07T05:33:00.716Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.422 34.576 1499.7463 05:33:02.06M 2015-11-07T05:33:00.922Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7463 05:33:02.26M 2015-11-07T05:33:01.127Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7462 05:33:02.46M 2015-11-07T05:33:01.326Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.422 34.576 1499.7456 05:33:02.66M 2015-11-07T05:33:01.531Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.576 1499.7450 05:33:02.85M 2015-11-07T05:33:01.736Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.575 1499.7449 05:33:03.07M 2015-11-07T05:33:01.937Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7443 05:33:03.27M 2015-11-07T05:33:02.142Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7441 05:33:03.47M 2015-11-07T05:33:02.363Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7444 05:33:03.67M 2015-11-07T05:33:02.547Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7443 05:33:03.89M 2015-11-07T05:33:02.752Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7441 05:33:04.09M 2015-11-07T05:33:02.952Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7438 05:33:04.29M 2015-11-07T05:33:03.157Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7434 05:33:04.49M 2015-11-07T05:33:03.357Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7435 05:33:04.69M 2015-11-07T05:33:03.563Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7429 05:33:04.88M 2015-11-07T05:33:03.767Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7427 05:33:05.10M 2015-11-07T05:33:03.967Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7427 05:33:05.30M 2015-11-07T05:33:04.172Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7429 05:33:05.50M 2015-11-07T05:33:04.377Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7433 05:33:05.70M 2015-11-07T05:33:04.577Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.419 34.573 1499.7438 05:33:05.90M 2015-11-07T05:33:04.777Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7443 05:33:06.12M 2015-11-07T05:33:04.982Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7455 05:33:06.32M 2015-11-07T05:33:05.187Z|I-OCEAN7-304-XXXX| 26.37 12.890 40.420 34.573 1499.7457 05:33:06.52M 2015-11-07T05:33:05.387Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7463 05:33:06.72M 2015-11-07T05:33:05.592Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7466 05:33:06.91M 2015-11-07T05:33:05.797Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7458 05:33:07.13M 2015-11-07T05:33:05.997Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7448 05:33:07.33M 2015-11-07T05:33:06.202Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.574 1499.7450 05:33:07.53M 2015-11-07T05:33:06.402Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7452 05:33:07.73M 2015-11-07T05:33:06.607Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.421 34.574 1499.7460 05:33:07.93M 2015-11-07T05:33:06.827Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.422 34.574 1499.7465 05:33:08.15M 2015-11-07T05:33:07.012Z|I-OCEAN7-304-XXXX| 26.33 12.890 40.422 34.574 1499.7467 05:33:08.36M 2015-11-07T05:33:07.217Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.574 1499.7472 05:33:08.54M 2015-11-07T05:33:07.417Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7471 05:33:08.75M 2015-11-07T05:33:07.622Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.422 34.575 1499.7471 05:33:08.94M 2015-11-07T05:33:07.827Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7467 05:33:09.16M 2015-11-07T05:33:08.027Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7465 05:33:09.36M 2015-11-07T05:33:08.228Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7455 05:33:09.56M 2015-11-07T05:33:08.432Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7448 05:33:09.76M 2015-11-07T05:33:08.637Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.575 1499.7443 05:33:09.96M 2015-11-07T05:33:08.837Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.421 34.575 1499.7446 05:33:10.18M 2015-11-07T05:33:09.042Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7451 05:33:10.38M 2015-11-07T05:33:09.247Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7444 05:33:10.58M 2015-11-07T05:33:09.447Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7439 05:33:10.77M 2015-11-07T05:33:09.652Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7438 05:33:10.97M 2015-11-07T05:33:09.857Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7433 05:33:11.19M 2015-11-07T05:33:10.057Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7428 05:33:11.39M 2015-11-07T05:33:10.262Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7430 05:33:11.59M 2015-11-07T05:33:10.467Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7434 05:33:11.79M 2015-11-07T05:33:10.667Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7429 05:33:12.01M 2015-11-07T05:33:10.872Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7427 05:33:12.21M 2015-11-07T05:33:11.077Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7418 05:33:12.41M 2015-11-07T05:33:11.292Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7423 05:33:12.61M 2015-11-07T05:33:11.477Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7421 05:33:12.82M 2015-11-07T05:33:11.682Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7427 05:33:13.02M 2015-11-07T05:33:11.882Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7427 05:33:13.22M 2015-11-07T05:33:12.092Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7423 05:33:13.42M 2015-11-07T05:33:12.292Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7430 05:33:13.62M 2015-11-07T05:33:12.497Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7418 05:33:13.82M 2015-11-07T05:33:12.697Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7419 05:33:14.04M 2015-11-07T05:33:12.902Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7413 05:33:14.24M 2015-11-07T05:33:13.102Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7417 05:33:14.44M 2015-11-07T05:33:13.307Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7413 05:33:14.63M 2015-11-07T05:33:13.507Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7407 05:33:14.84M 2015-11-07T05:33:13.707Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7405 05:33:15.05M 2015-11-07T05:33:13.917Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7400 05:33:15.25M 2015-11-07T05:33:14.117Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:33:15.45M 2015-11-07T05:33:14.322Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7404 05:33:15.65M 2015-11-07T05:33:14.522Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7457 05:33:15.85M 2015-11-07T05:33:14.727Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.573 1499.7458 05:33:16.07M 2015-11-07T05:33:14.932Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.572 1499.7450 05:33:16.27M 2015-11-07T05:33:15.132Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.572 1499.7444 05:33:16.47M 2015-11-07T05:33:15.337Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7441 05:33:16.67M 2015-11-07T05:33:15.542Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.418 34.571 1499.7443 05:33:16.87M 2015-11-07T05:33:15.757Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7444 05:33:17.08M 2015-11-07T05:33:15.947Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.571 1499.7446 05:33:17.30M 2015-11-07T05:33:16.147Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7446 05:33:17.48M 2015-11-07T05:33:16.352Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7441 05:33:17.68M 2015-11-07T05:33:16.557Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7429 05:33:17.88M 2015-11-07T05:33:16.757Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.419 34.573 1499.7423 05:33:18.10M 2015-11-07T05:33:16.963Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.573 1499.7419 05:33:18.30M 2015-11-07T05:33:17.163Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.419 34.573 1499.7415 05:33:18.50M 2015-11-07T05:33:17.367Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7410 05:33:18.69M 2015-11-07T05:33:17.572Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.574 1499.7407 05:33:18.90M 2015-11-07T05:33:17.772Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.421 34.575 1499.7406 05:33:19.11M 2015-11-07T05:33:17.977Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.575 1499.7417 05:33:19.31M 2015-11-07T05:33:18.177Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.422 34.576 1499.7428 05:33:19.51M 2015-11-07T05:33:18.382Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.422 34.576 1499.7426 05:33:19.71M 2015-11-07T05:33:18.587Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.576 1499.7432 05:33:19.91M 2015-11-07T05:33:18.787Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7427 05:33:20.13M 2015-11-07T05:33:18.992Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7427 05:33:20.33M 2015-11-07T05:33:19.192Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:20.52M 2015-11-07T05:33:19.397Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:20.72M 2015-11-07T05:33:19.597Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7427 05:33:20.92M 2015-11-07T05:33:19.807Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.421 34.575 1499.7424 05:33:21.14M 2015-11-07T05:33:20.007Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.575 1499.7419 05:33:21.34M 2015-11-07T05:33:20.227Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7416 05:33:21.54M 2015-11-07T05:33:20.412Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7408 05:33:21.76M 2015-11-07T05:33:20.617Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7406 05:33:21.94M 2015-11-07T05:33:20.840Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7405 05:33:22.16M 2015-11-07T05:33:21.022Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7399 05:33:22.36M 2015-11-07T05:33:21.222Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7396 05:33:22.56M 2015-11-07T05:33:21.427Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7397 05:33:22.75M 2015-11-07T05:33:21.632Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7399 05:33:22.95M 2015-11-07T05:33:21.832Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7399 05:33:23.17M 2015-11-07T05:33:22.040Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7402 05:33:23.37M 2015-11-07T05:33:22.242Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.574 1499.7399 05:33:23.57M 2015-11-07T05:33:22.447Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7393 05:33:23.77M 2015-11-07T05:33:22.647Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.419 34.575 1499.7380 05:33:23.97M 2015-11-07T05:33:22.847Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7385 05:33:24.19M 2015-11-07T05:33:23.052Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7385 05:33:24.39M 2015-11-07T05:33:23.257Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7388 05:33:24.59M 2015-11-07T05:33:23.457Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7385 05:33:24.79M 2015-11-07T05:33:23.657Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7389 05:33:25.00M 2015-11-07T05:33:23.862Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7389 05:33:25.20M 2015-11-07T05:33:24.067Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7389 05:33:25.40M 2015-11-07T05:33:24.272Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.574 1499.7373 05:33:25.60M 2015-11-07T05:33:24.472Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.417 34.574 1499.7367 05:33:25.80M 2015-11-07T05:33:24.693Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7362 05:33:26.02M 2015-11-07T05:33:24.877Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.573 1499.7354 05:33:26.23M 2015-11-07T05:33:25.083Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.572 1499.7338 05:33:26.42M 2015-11-07T05:33:25.288Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.571 1499.7340 05:33:26.61M 2015-11-07T05:33:25.488Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.571 1499.7335 05:33:26.81M 2015-11-07T05:33:25.692Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.416 34.572 1499.7338 05:33:27.03M 2015-11-07T05:33:25.898Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.572 1499.7335 05:33:27.23M 2015-11-07T05:33:26.098Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.573 1499.7327 05:33:27.43M 2015-11-07T05:33:26.303Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.417 34.574 1499.7335 05:33:27.63M 2015-11-07T05:33:26.503Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.575 1499.7343 05:33:27.83M 2015-11-07T05:33:26.708Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.421 34.577 1499.7367 05:33:28.05M 2015-11-07T05:33:26.913Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.421 34.578 1499.7371 05:33:28.25M 2015-11-07T05:33:27.113Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.422 34.578 1499.7369 05:33:28.45M 2015-11-07T05:33:27.318Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.422 34.579 1499.7383 05:33:28.65M 2015-11-07T05:33:27.523Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.423 34.579 1499.7395 05:33:28.84M 2015-11-07T05:33:27.723Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.420 34.576 1499.7372 05:33:29.06M 2015-11-07T05:33:27.923Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.421 34.576 1499.7388 05:33:29.26M 2015-11-07T05:33:28.128Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7393 05:33:29.46M 2015-11-07T05:33:28.333Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7397 05:33:29.66M 2015-11-07T05:33:28.533Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.420 34.575 1499.7384 05:33:29.86M 2015-11-07T05:33:28.738Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.419 34.574 1499.7384 05:33:30.08M 2015-11-07T05:33:28.938Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7379 05:33:30.28M 2015-11-07T05:33:29.158Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7377 05:33:30.48M 2015-11-07T05:33:29.348Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7377 05:33:30.69M 2015-11-07T05:33:29.548Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7384 05:33:30.87M 2015-11-07T05:33:29.753Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7380 05:33:31.09M 2015-11-07T05:33:29.958Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7368 05:33:31.29M 2015-11-07T05:33:30.158Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7369 05:33:31.49M 2015-11-07T05:33:30.363Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.572 1499.7368 05:33:31.69M 2015-11-07T05:33:30.563Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7362 05:33:31.89M 2015-11-07T05:33:30.768Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.417 34.573 1499.7352 05:33:32.11M 2015-11-07T05:33:30.968Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7354 05:33:32.31M 2015-11-07T05:33:31.173Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.416 34.573 1499.7349 05:33:32.50M 2015-11-07T05:33:31.378Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.416 34.573 1499.7351 05:33:32.70M 2015-11-07T05:33:31.578Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7367 05:33:32.90M 2015-11-07T05:33:31.783Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.418 34.573 1499.7372 05:33:33.12M 2015-11-07T05:33:31.983Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7378 05:33:33.32M 2015-11-07T05:33:32.188Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7382 05:33:33.52M 2015-11-07T05:33:32.393Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7374 05:33:33.72M 2015-11-07T05:33:32.598Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7367 05:33:33.92M 2015-11-07T05:33:32.798Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7369 05:33:34.14M 2015-11-07T05:33:32.998Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7377 05:33:34.34M 2015-11-07T05:33:33.203Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.572 1499.7378 05:33:34.53M 2015-11-07T05:33:33.408Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7374 05:33:34.73M 2015-11-07T05:33:33.628Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7378 05:33:34.93M 2015-11-07T05:33:33.813Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7378 05:33:35.17M 2015-11-07T05:33:34.018Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7367 05:33:35.35M 2015-11-07T05:33:34.218Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7363 05:33:35.55M 2015-11-07T05:33:34.423Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7358 05:33:35.75M 2015-11-07T05:33:34.628Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.416 34.571 1499.7347 05:33:35.95M 2015-11-07T05:33:34.828Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.571 1499.7344 05:33:36.17M 2015-11-07T05:33:35.033Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7350 05:33:36.37M 2015-11-07T05:33:35.233Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7352 05:33:36.57M 2015-11-07T05:33:35.438Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7355 05:33:36.76M 2015-11-07T05:33:35.638Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7357 05:33:36.96M 2015-11-07T05:33:35.843Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7362 05:33:37.18M 2015-11-07T05:33:36.048Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7362 05:33:37.38M 2015-11-07T05:33:36.248Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7362 05:33:37.58M 2015-11-07T05:33:36.453Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7365 05:33:37.78M 2015-11-07T05:33:36.658Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7368 05:33:38.00M 2015-11-07T05:33:36.858Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.574 1499.7389 05:33:38.20M 2015-11-07T05:33:37.063Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.574 1499.7389 05:33:38.40M 2015-11-07T05:33:37.263Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7383 05:33:38.60M 2015-11-07T05:33:37.468Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7389 05:33:38.79M 2015-11-07T05:33:37.668Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7393 05:33:39.01M 2015-11-07T05:33:37.873Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7380 05:33:39.21M 2015-11-07T05:33:38.093Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7371 05:33:39.41M 2015-11-07T05:33:38.283Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7355 05:33:39.62M 2015-11-07T05:33:38.483Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.414 34.570 1499.7336 05:33:39.81M 2015-11-07T05:33:38.688Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7344 05:33:40.03M 2015-11-07T05:33:38.888Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7340 05:33:40.23M 2015-11-07T05:33:39.093Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7346 05:33:40.43M 2015-11-07T05:33:39.298Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.415 34.571 1499.7350 05:33:40.62M 2015-11-07T05:33:39.493Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7354 05:33:40.82M 2015-11-07T05:33:39.698Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.571 1499.7361 05:33:41.04M 2015-11-07T05:33:39.903Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7363 05:33:41.24M 2015-11-07T05:33:40.108Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7365 05:33:41.44M 2015-11-07T05:33:40.308Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7371 05:33:41.64M 2015-11-07T05:33:40.513Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7358 05:33:41.84M 2015-11-07T05:33:40.718Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7351 05:33:42.06M 2015-11-07T05:33:40.918Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7390 05:33:42.26M 2015-11-07T05:33:41.123Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7393 05:33:42.46M 2015-11-07T05:33:41.328Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:33:42.65M 2015-11-07T05:33:41.528Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.572 1499.7384 05:33:42.85M 2015-11-07T05:33:41.728Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.418 34.572 1499.7383 05:33:43.07M 2015-11-07T05:33:41.933Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.418 34.573 1499.7391 05:33:43.27M 2015-11-07T05:33:42.138Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.419 34.573 1499.7395 05:33:43.47M 2015-11-07T05:33:42.338Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.419 34.573 1499.7406 05:33:43.67M 2015-11-07T05:33:42.563Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.420 34.573 1499.7415 05:33:43.87M 2015-11-07T05:33:42.748Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.419 34.573 1499.7415 05:33:44.10M 2015-11-07T05:33:42.953Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.423 34.576 1499.7457 05:33:44.29M 2015-11-07T05:33:43.153Z|I-OCEAN7-304-XXXX| 26.24 12.889 40.420 34.573 1499.7411 05:33:44.49M 2015-11-07T05:33:43.358Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.421 34.574 1499.7426 05:33:44.69M 2015-11-07T05:33:43.558Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.422 34.575 1499.7444 05:33:44.88M 2015-11-07T05:33:43.763Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7455 05:33:45.10M 2015-11-07T05:33:43.963Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7462 05:33:45.30M 2015-11-07T05:33:44.168Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.423 34.577 1499.7457 05:33:45.50M 2015-11-07T05:33:44.368Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.571 1499.7388 05:33:45.70M 2015-11-07T05:33:44.573Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.415 34.570 1499.7372 05:33:45.90M 2015-11-07T05:33:44.778Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.414 34.568 1499.7365 05:33:46.12M 2015-11-07T05:33:44.978Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.412 34.566 1499.7344 05:33:46.32M 2015-11-07T05:33:45.178Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.412 34.566 1499.7358 05:33:46.51M 2015-11-07T05:33:45.400Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.413 34.567 1499.7360 05:33:46.71M 2015-11-07T05:33:45.588Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.413 34.568 1499.7366 05:33:46.91M 2015-11-07T05:33:45.788Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.414 34.568 1499.7372 05:33:47.13M 2015-11-07T05:33:45.993Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7378 05:33:47.33M 2015-11-07T05:33:46.198Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.415 34.570 1499.7385 05:33:47.53M 2015-11-07T05:33:46.400Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7396 05:33:47.73M 2015-11-07T05:33:46.604Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.414 34.569 1499.7374 05:33:47.93M 2015-11-07T05:33:46.808Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7395 05:33:48.15M 2015-11-07T05:33:47.029Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:33:48.35M 2015-11-07T05:33:47.208Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7377 05:33:48.56M 2015-11-07T05:33:47.418Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.416 34.571 1499.7384 05:33:48.74M 2015-11-07T05:33:47.618Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7394 05:33:48.94M 2015-11-07T05:33:47.823Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.418 34.573 1499.7400 05:33:49.16M 2015-11-07T05:33:48.023Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7406 05:33:49.36M 2015-11-07T05:33:48.228Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.419 34.575 1499.7404 05:33:49.56M 2015-11-07T05:33:48.434Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.576 1499.7418 05:33:49.76M 2015-11-07T05:33:48.634Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.422 34.577 1499.7428 05:33:49.96M 2015-11-07T05:33:48.838Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7430 05:33:50.17M 2015-11-07T05:33:49.044Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7429 05:33:50.37M 2015-11-07T05:33:49.244Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.423 34.578 1499.7427 05:33:50.58M 2015-11-07T05:33:49.449Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.423 34.578 1499.7422 05:33:50.77M 2015-11-07T05:33:49.649Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.423 34.578 1499.7416 05:33:50.97M 2015-11-07T05:33:49.854Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.423 34.579 1499.7402 05:33:51.19M 2015-11-07T05:33:50.054Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.423 34.579 1499.7405 05:33:51.39M 2015-11-07T05:33:50.254Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.424 34.579 1499.7418 05:33:51.59M 2015-11-07T05:33:50.464Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.424 34.580 1499.7383 05:33:51.78M 2015-11-07T05:33:50.669Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.424 34.581 1499.7382 05:33:52.01M 2015-11-07T05:33:50.869Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7317 05:33:52.21M 2015-11-07T05:33:51.069Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.418 34.575 1499.7313 05:33:52.41M 2015-11-07T05:33:51.274Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.574 1499.7300 05:33:52.60M 2015-11-07T05:33:51.494Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7300 05:33:52.80M 2015-11-07T05:33:51.679Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.571 1499.7284 05:33:53.04M 2015-11-07T05:33:51.884Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7264 05:33:53.22M 2015-11-07T05:33:52.084Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.413 34.570 1499.7266 05:33:53.42M 2015-11-07T05:33:52.289Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.412 34.569 1499.7258 05:33:53.62M 2015-11-07T05:33:52.489Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7267 05:33:53.82M 2015-11-07T05:33:52.694Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.413 34.569 1499.7266 05:33:54.04M 2015-11-07T05:33:52.899Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.569 1499.7271 05:33:54.24M 2015-11-07T05:33:53.104Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.413 34.570 1499.7280 05:33:54.43M 2015-11-07T05:33:53.304Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7308 05:33:54.64M 2015-11-07T05:33:53.509Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.418 34.574 1499.7344 05:33:54.83M 2015-11-07T05:33:53.709Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7345 05:33:55.05M 2015-11-07T05:33:53.914Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.418 34.574 1499.7355 05:33:55.25M 2015-11-07T05:33:54.119Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.418 34.574 1499.7361 05:33:55.45M 2015-11-07T05:33:54.320Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.418 34.575 1499.7365 05:33:55.65M 2015-11-07T05:33:54.519Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.418 34.575 1499.7363 05:33:55.85M 2015-11-07T05:33:54.724Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7358 05:33:56.07M 2015-11-07T05:33:54.929Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7347 05:33:56.27M 2015-11-07T05:33:55.134Z|I-OCEAN7-304-XXXX| 26.62 12.885 40.417 34.574 1499.7356 05:33:56.47M 2015-11-07T05:33:55.334Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.415 34.572 1499.7327 05:33:56.66M 2015-11-07T05:33:55.539Z|I-OCEAN7-304-XXXX| 26.63 12.885 40.414 34.572 1499.7323 05:33:56.86M 2015-11-07T05:33:55.760Z|I-OCEAN7-304-XXXX| 26.66 12.885 40.414 34.571 1499.7325 05:33:57.08M 2015-11-07T05:33:55.959Z|I-OCEAN7-304-XXXX| 26.67 12.885 40.414 34.572 1499.7330 05:33:57.28M 2015-11-07T05:33:56.149Z|I-OCEAN7-304-XXXX| 26.67 12.885 40.415 34.572 1499.7339 05:33:57.50M 2015-11-07T05:33:56.349Z|I-OCEAN7-304-XXXX| 26.66 12.885 40.415 34.573 1499.7343 05:33:57.68M 2015-11-07T05:33:56.549Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.415 34.572 1499.7336 05:33:57.88M 2015-11-07T05:33:56.759Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.414 34.571 1499.7323 05:33:58.09M 2015-11-07T05:33:56.959Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.414 34.571 1499.7321 05:33:58.30M 2015-11-07T05:33:57.159Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.414 34.571 1499.7329 05:33:58.50M 2015-11-07T05:33:57.364Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.415 34.571 1499.7336 05:33:58.69M 2015-11-07T05:33:57.600Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.415 34.571 1499.7338 05:33:58.89M 2015-11-07T05:33:57.769Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7341 05:33:59.11M 2015-11-07T05:33:57.974Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.415 34.571 1499.7338 05:33:59.31M 2015-11-07T05:33:58.174Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.575 1499.7386 05:33:59.51M 2015-11-07T05:33:58.379Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.576 1499.7386 05:33:59.71M 2015-11-07T05:33:58.584Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.576 1499.7389 05:33:59.91M 2015-11-07T05:33:58.784Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7386 05:34:00.13M 2015-11-07T05:33:58.989Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.420 34.575 1499.7383 05:34:00.33M 2015-11-07T05:33:59.189Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.420 34.574 1499.7379 05:34:00.52M 2015-11-07T05:33:59.394Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7379 05:34:00.72M 2015-11-07T05:33:59.599Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.420 34.574 1499.7380 05:34:00.92M 2015-11-07T05:33:59.799Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.419 34.574 1499.7374 05:34:01.14M