2015-11-07T05:32:00.059Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.427 34.581 1499.7479 05:32:01.36M 2015-11-07T05:32:00.214Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.426 34.581 1499.7474 05:32:01.59M 2015-11-07T05:32:00.419Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.426 34.581 1499.7462 05:32:01.74M 2015-11-07T05:32:00.619Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7443 05:32:01.94M 2015-11-07T05:32:00.824Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.423 34.579 1499.7418 05:32:02.16M 2015-11-07T05:32:01.029Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7415 05:32:02.36M 2015-11-07T05:32:01.229Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.422 34.579 1499.7413 05:32:02.56M 2015-11-07T05:32:01.434Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.423 34.579 1499.7421 05:32:02.76M 2015-11-07T05:32:01.634Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.423 34.579 1499.7428 05:32:02.96M 2015-11-07T05:32:01.839Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.424 34.579 1499.7440 05:32:03.17M 2015-11-07T05:32:02.050Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7443 05:32:03.38M 2015-11-07T05:32:02.244Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.579 1499.7446 05:32:03.57M 2015-11-07T05:32:02.449Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.423 34.579 1499.7446 05:32:03.77M 2015-11-07T05:32:02.649Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.578 1499.7457 05:32:03.97M 2015-11-07T05:32:02.854Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7461 05:32:04.19M 2015-11-07T05:32:03.059Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.423 34.578 1499.7457 05:32:04.39M 2015-11-07T05:32:03.259Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.423 34.577 1499.7458 05:32:04.59M 2015-11-07T05:32:03.464Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.577 1499.7463 05:32:04.79M 2015-11-07T05:32:03.669Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7467 05:32:05.01M 2015-11-07T05:32:03.869Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7478 05:32:05.20M 2015-11-07T05:32:04.074Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7485 05:32:05.40M 2015-11-07T05:32:04.294Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.423 34.577 1499.7498 05:32:05.60M 2015-11-07T05:32:04.479Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7496 05:32:05.82M 2015-11-07T05:32:04.684Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7498 05:32:06.02M 2015-11-07T05:32:04.884Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7484 05:32:06.22M 2015-11-07T05:32:05.089Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7477 05:32:06.42M 2015-11-07T05:32:05.289Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.423 34.576 1499.7479 05:32:06.62M 2015-11-07T05:32:05.494Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.422 34.576 1499.7474 05:32:06.82M 2015-11-07T05:32:05.699Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.422 34.576 1499.7457 05:32:07.04M 2015-11-07T05:32:05.899Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7454 05:32:07.24M 2015-11-07T05:32:06.104Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7467 05:32:07.43M 2015-11-07T05:32:06.309Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.423 34.577 1499.7468 05:32:07.63M 2015-11-07T05:32:06.509Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.424 34.577 1499.7466 05:32:07.83M 2015-11-07T05:32:06.709Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7467 05:32:08.05M 2015-11-07T05:32:06.914Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7467 05:32:08.25M 2015-11-07T05:32:07.119Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7467 05:32:08.45M 2015-11-07T05:32:07.319Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.424 34.578 1499.7465 05:32:08.65M 2015-11-07T05:32:07.524Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.578 1499.7466 05:32:08.85M 2015-11-07T05:32:07.729Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.424 34.579 1499.7466 05:32:09.07M 2015-11-07T05:32:07.929Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.424 34.579 1499.7465 05:32:09.27M 2015-11-07T05:32:08.134Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.424 34.579 1499.7456 05:32:09.46M 2015-11-07T05:32:08.339Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.424 34.578 1499.7446 05:32:09.66M 2015-11-07T05:32:08.539Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.424 34.578 1499.7441 05:32:09.86M 2015-11-07T05:32:08.759Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.424 34.578 1499.7446 05:32:10.08M 2015-11-07T05:32:08.949Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.423 34.578 1499.7450 05:32:10.30M 2015-11-07T05:32:09.149Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.423 34.577 1499.7454 05:32:10.48M 2015-11-07T05:32:09.354Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.423 34.577 1499.7458 05:32:10.68M 2015-11-07T05:32:09.554Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.577 1499.7458 05:32:10.88M 2015-11-07T05:32:09.754Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.422 34.576 1499.7450 05:32:11.09M 2015-11-07T05:32:09.964Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.576 1499.7450 05:32:11.29M 2015-11-07T05:32:10.209Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.576 1499.7450 05:32:11.49M 2015-11-07T05:32:10.364Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7451 05:32:11.74M 2015-11-07T05:32:10.569Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7450 05:32:11.89M 2015-11-07T05:32:10.774Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.576 1499.7448 05:32:12.11M 2015-11-07T05:32:10.979Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7444 05:32:12.31M 2015-11-07T05:32:11.200Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7451 05:32:12.51M 2015-11-07T05:32:11.384Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7460 05:32:12.71M 2015-11-07T05:32:11.584Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7455 05:32:12.91M 2015-11-07T05:32:11.789Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7454 05:32:13.13M 2015-11-07T05:32:12.000Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7460 05:32:13.32M 2015-11-07T05:32:12.194Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.574 1499.7452 05:32:13.52M 2015-11-07T05:32:12.395Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7448 05:32:13.72M 2015-11-07T05:32:12.600Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7456 05:32:13.92M 2015-11-07T05:32:12.804Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7457 05:32:14.14M 2015-11-07T05:32:13.004Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.421 34.574 1499.7458 05:32:14.34M 2015-11-07T05:32:13.224Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.421 34.574 1499.7463 05:32:14.54M 2015-11-07T05:32:13.414Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7461 05:32:14.75M 2015-11-07T05:32:13.619Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.573 1499.7454 05:32:14.94M 2015-11-07T05:32:13.819Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7446 05:32:15.16M 2015-11-07T05:32:14.024Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.573 1499.7456 05:32:15.36M 2015-11-07T05:32:14.224Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7449 05:32:15.55M 2015-11-07T05:32:14.429Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7455 05:32:15.75M 2015-11-07T05:32:14.629Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7450 05:32:15.95M 2015-11-07T05:32:14.834Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7452 05:32:16.17M 2015-11-07T05:32:15.039Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7452 05:32:16.37M 2015-11-07T05:32:15.239Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7444 05:32:16.57M 2015-11-07T05:32:15.445Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.419 34.572 1499.7450 05:32:16.77M 2015-11-07T05:32:15.650Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.572 1499.7441 05:32:16.97M 2015-11-07T05:32:15.845Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.572 1499.7455 05:32:17.19M 2015-11-07T05:32:16.049Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.572 1499.7462 05:32:17.38M 2015-11-07T05:32:16.255Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.572 1499.7461 05:32:17.58M 2015-11-07T05:32:16.460Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7457 05:32:17.78M 2015-11-07T05:32:16.660Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.572 1499.7455 05:32:18.00M 2015-11-07T05:32:16.865Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.573 1499.7457 05:32:18.20M 2015-11-07T05:32:17.080Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7461 05:32:18.40M 2015-11-07T05:32:17.270Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.420 34.572 1499.7466 05:32:18.60M 2015-11-07T05:32:17.475Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7462 05:32:18.79M 2015-11-07T05:32:17.695Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.572 1499.7463 05:32:19.01M 2015-11-07T05:32:17.880Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7461 05:32:19.23M 2015-11-07T05:32:18.080Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7465 05:32:19.41M 2015-11-07T05:32:18.285Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7457 05:32:19.61M 2015-11-07T05:32:18.520Z|I-OCEAN7-304-XXXX| 26.35 12.890 40.420 34.573 1499.7443 05:32:19.81M 2015-11-07T05:32:18.720Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7441 05:32:20.03M 2015-11-07T05:32:18.895Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.573 1499.7437 05:32:20.23M 2015-11-07T05:32:19.100Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.419 34.573 1499.7440 05:32:20.43M 2015-11-07T05:32:19.300Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7441 05:32:20.63M 2015-11-07T05:32:19.505Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7445 05:32:20.83M 2015-11-07T05:32:19.705Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7457 05:32:21.05M 2015-11-07T05:32:19.905Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7457 05:32:21.24M 2015-11-07T05:32:20.110Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7450 05:32:21.44M 2015-11-07T05:32:20.315Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7439 05:32:21.64M 2015-11-07T05:32:20.520Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7433 05:32:21.84M 2015-11-07T05:32:20.720Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.574 1499.7432 05:32:22.06M 2015-11-07T05:32:20.925Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7429 05:32:22.26M 2015-11-07T05:32:21.125Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7433 05:32:22.46M 2015-11-07T05:32:21.335Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7440 05:32:22.65M 2015-11-07T05:32:21.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7443 05:32:22.86M 2015-11-07T05:32:21.740Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7448 05:32:23.08M 2015-11-07T05:32:21.960Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7445 05:32:23.28M 2015-11-07T05:32:22.160Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.573 1499.7450 05:32:23.47M 2015-11-07T05:32:22.345Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7452 05:32:23.69M 2015-11-07T05:32:22.550Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7450 05:32:23.87M 2015-11-07T05:32:22.755Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7449 05:32:24.09M 2015-11-07T05:32:22.960Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7450 05:32:24.29M 2015-11-07T05:32:23.160Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.419 34.572 1499.7454 05:32:24.49M 2015-11-07T05:32:23.360Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.419 34.572 1499.7458 05:32:24.69M 2015-11-07T05:32:23.565Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.419 34.572 1499.7463 05:32:24.89M 2015-11-07T05:32:23.770Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.420 34.572 1499.7466 05:32:25.11M 2015-11-07T05:32:23.970Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7476 05:32:25.30M 2015-11-07T05:32:24.175Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7466 05:32:25.50M 2015-11-07T05:32:24.375Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.420 34.573 1499.7466 05:32:25.70M 2015-11-07T05:32:24.580Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.573 1499.7472 05:32:25.90M 2015-11-07T05:32:24.780Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.421 34.573 1499.7471 05:32:26.12M 2015-11-07T05:32:24.985Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.420 34.573 1499.7467 05:32:26.32M 2015-11-07T05:32:25.190Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.573 1499.7466 05:32:26.52M 2015-11-07T05:32:25.440Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.420 34.572 1499.7455 05:32:26.72M 2015-11-07T05:32:25.595Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.420 34.572 1499.7444 05:32:26.96M 2015-11-07T05:32:25.795Z|I-OCEAN7-304-XXXX| 26.32 12.890 40.420 34.573 1499.7433 05:32:27.14M 2015-11-07T05:32:26.000Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7434 05:32:27.33M 2015-11-07T05:32:26.205Z|I-OCEAN7-304-XXXX| 26.34 12.890 40.420 34.573 1499.7434 05:32:27.53M 2015-11-07T05:32:26.410Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7430 05:32:27.73M 2015-11-07T05:32:26.630Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.420 34.574 1499.7428 05:32:27.93M 2015-11-07T05:32:26.815Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7433 05:32:28.17M 2015-11-07T05:32:27.015Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.419 34.573 1499.7417 05:32:28.35M 2015-11-07T05:32:27.220Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7423 05:32:28.55M 2015-11-07T05:32:27.420Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.572 1499.7421 05:32:28.75M 2015-11-07T05:32:27.625Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7418 05:32:28.94M 2015-11-07T05:32:27.825Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.418 34.572 1499.7405 05:32:29.16M 2015-11-07T05:32:28.030Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7407 05:32:29.36M 2015-11-07T05:32:28.235Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7406 05:32:29.56M 2015-11-07T05:32:28.435Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7407 05:32:29.76M 2015-11-07T05:32:28.640Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7408 05:32:29.96M 2015-11-07T05:32:28.845Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7408 05:32:30.18M 2015-11-07T05:32:29.045Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7408 05:32:30.38M 2015-11-07T05:32:29.250Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7405 05:32:30.58M 2015-11-07T05:32:29.450Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7411 05:32:30.78M 2015-11-07T05:32:29.655Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.572 1499.7413 05:32:30.97M 2015-11-07T05:32:29.860Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7419 05:32:31.19M 2015-11-07T05:32:30.060Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7428 05:32:31.39M 2015-11-07T05:32:30.260Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7428 05:32:31.59M 2015-11-07T05:32:30.510Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7427 05:32:31.79M 2015-11-07T05:32:30.670Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7430 05:32:32.05M 2015-11-07T05:32:30.870Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7426 05:32:32.21M 2015-11-07T05:32:31.095Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7419 05:32:32.41M 2015-11-07T05:32:31.280Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7428 05:32:32.62M 2015-11-07T05:32:31.485Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7424 05:32:32.81M 2015-11-07T05:32:31.685Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7418 05:32:33.03M 2015-11-07T05:32:31.890Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7422 05:32:33.23M 2015-11-07T05:32:32.090Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.574 1499.7419 05:32:33.42M 2015-11-07T05:32:32.295Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.575 1499.7430 05:32:33.62M 2015-11-07T05:32:32.500Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.421 34.575 1499.7441 05:32:33.82M 2015-11-07T05:32:32.700Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.421 34.575 1499.7445 05:32:34.04M 2015-11-07T05:32:32.905Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.575 1499.7441 05:32:34.24M 2015-11-07T05:32:33.105Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.422 34.575 1499.7445 05:32:34.44M 2015-11-07T05:32:33.310Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.421 34.575 1499.7440 05:32:34.64M 2015-11-07T05:32:33.510Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.421 34.575 1499.7432 05:32:34.84M 2015-11-07T05:32:33.715Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7440 05:32:35.06M 2015-11-07T05:32:33.920Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7443 05:32:35.25M 2015-11-07T05:32:34.115Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.423 34.577 1499.7454 05:32:35.45M 2015-11-07T05:32:34.325Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.424 34.578 1499.7454 05:32:35.65M 2015-11-07T05:32:34.525Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.424 34.578 1499.7458 05:32:35.85M 2015-11-07T05:32:34.730Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.424 34.577 1499.7465 05:32:36.07M 2015-11-07T05:32:34.935Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7474 05:32:36.27M 2015-11-07T05:32:35.135Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.577 1499.7473 05:32:36.47M 2015-11-07T05:32:35.340Z|I-OCEAN7-304-XXXX| 26.33 12.892 40.423 34.574 1499.7517 05:32:36.67M 2015-11-07T05:32:35.560Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.574 1499.7512 05:32:36.87M 2015-11-07T05:32:35.745Z|I-OCEAN7-304-XXXX| 26.36 12.892 40.422 34.573 1499.7505 05:32:37.10M 2015-11-07T05:32:35.950Z|I-OCEAN7-304-XXXX| 26.40 12.892 40.421 34.572 1499.7502 05:32:37.28M 2015-11-07T05:32:36.150Z|I-OCEAN7-304-XXXX| 26.41 12.892 40.420 34.572 1499.7498 05:32:37.48M 2015-11-07T05:32:36.350Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.421 34.572 1499.7496 05:32:37.68M 2015-11-07T05:32:36.560Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.421 34.572 1499.7491 05:32:37.88M 2015-11-07T05:32:36.760Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.420 34.572 1499.7493 05:32:38.10M 2015-11-07T05:32:36.965Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.419 34.572 1499.7479 05:32:38.30M 2015-11-07T05:32:37.166Z|I-OCEAN7-304-XXXX| 26.48 12.891 40.418 34.570 1499.7460 05:32:38.50M 2015-11-07T05:32:37.371Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.417 34.570 1499.7445 05:32:38.70M 2015-11-07T05:32:37.571Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.569 1499.7444 05:32:38.90M 2015-11-07T05:32:37.775Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7435 05:32:39.11M 2015-11-07T05:32:37.981Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.417 34.570 1499.7435 05:32:39.31M 2015-11-07T05:32:38.181Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7439 05:32:39.51M 2015-11-07T05:32:38.386Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.418 34.571 1499.7443 05:32:39.71M 2015-11-07T05:32:38.591Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7434 05:32:39.91M 2015-11-07T05:32:38.791Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7432 05:32:40.13M 2015-11-07T05:32:38.995Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7430 05:32:40.33M 2015-11-07T05:32:39.195Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7423 05:32:40.53M 2015-11-07T05:32:39.401Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7432 05:32:40.73M 2015-11-07T05:32:39.606Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7426 05:32:40.93M 2015-11-07T05:32:39.806Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7424 05:32:41.15M 2015-11-07T05:32:40.026Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7424 05:32:41.34M 2015-11-07T05:32:40.216Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7419 05:32:41.56M 2015-11-07T05:32:40.416Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7423 05:32:41.74M 2015-11-07T05:32:40.616Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7416 05:32:41.94M 2015-11-07T05:32:40.821Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7408 05:32:42.16M 2015-11-07T05:32:41.026Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7410 05:32:42.36M 2015-11-07T05:32:41.231Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7406 05:32:42.56M 2015-11-07T05:32:41.431Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7402 05:32:42.76M 2015-11-07T05:32:41.636Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7393 05:32:42.96M 2015-11-07T05:32:41.836Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7395 05:32:43.18M 2015-11-07T05:32:42.041Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.574 1499.7401 05:32:43.37M 2015-11-07T05:32:42.241Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.420 34.575 1499.7402 05:32:43.57M 2015-11-07T05:32:42.451Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7410 05:32:43.77M 2015-11-07T05:32:42.651Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.422 34.576 1499.7417 05:32:43.97M 2015-11-07T05:32:42.880Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.422 34.576 1499.7412 05:32:44.19M 2015-11-07T05:32:43.056Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.421 34.576 1499.7408 05:32:44.39M 2015-11-07T05:32:43.261Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7410 05:32:44.59M 2015-11-07T05:32:43.461Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.422 34.576 1499.7412 05:32:44.79M 2015-11-07T05:32:43.666Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7421 05:32:45.01M 2015-11-07T05:32:43.866Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.422 34.576 1499.7426 05:32:45.21M 2015-11-07T05:32:44.071Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.421 34.576 1499.7428 05:32:45.40M 2015-11-07T05:32:44.276Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.422 34.576 1499.7429 05:32:45.60M 2015-11-07T05:32:44.496Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.576 1499.7437 05:32:45.80M 2015-11-07T05:32:44.681Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.576 1499.7441 05:32:46.04M 2015-11-07T05:32:44.881Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.576 1499.7444 05:32:46.22M 2015-11-07T05:32:45.120Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.422 34.577 1499.7435 05:32:46.42M 2015-11-07T05:32:45.291Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7432 05:32:46.62M 2015-11-07T05:32:45.491Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7430 05:32:46.82M 2015-11-07T05:32:45.696Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7426 05:32:47.04M 2015-11-07T05:32:45.896Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7422 05:32:47.23M 2015-11-07T05:32:46.101Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7430 05:32:47.43M 2015-11-07T05:32:46.306Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7434 05:32:47.63M 2015-11-07T05:32:46.506Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7429 05:32:47.83M 2015-11-07T05:32:46.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7424 05:32:48.05M 2015-11-07T05:32:46.920Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7426 05:32:48.25M 2015-11-07T05:32:47.116Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.573 1499.7429 05:32:48.45M 2015-11-07T05:32:47.322Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7432 05:32:48.65M 2015-11-07T05:32:47.522Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7428 05:32:48.84M 2015-11-07T05:32:47.726Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7423 05:32:49.06M 2015-11-07T05:32:47.926Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7418 05:32:49.26M 2015-11-07T05:32:48.131Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7416 05:32:49.46M 2015-11-07T05:32:48.336Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7413 05:32:49.66M 2015-11-07T05:32:48.536Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7415 05:32:49.86M 2015-11-07T05:32:48.736Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7415 05:32:50.08M 2015-11-07T05:32:48.961Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7411 05:32:50.28M 2015-11-07T05:32:49.146Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7408 05:32:50.49M 2015-11-07T05:32:49.351Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7408 05:32:50.67M 2015-11-07T05:32:49.551Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7408 05:32:50.88M 2015-11-07T05:32:49.756Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7406 05:32:51.10M 2015-11-07T05:32:49.963Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7400 05:32:51.29M 2015-11-07T05:32:50.161Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7399 05:32:51.49M 2015-11-07T05:32:50.366Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7395 05:32:51.69M 2015-11-07T05:32:50.566Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7388 05:32:51.89M 2015-11-07T05:32:50.771Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7397 05:32:52.11M 2015-11-07T05:32:50.971Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7406 05:32:52.31M 2015-11-07T05:32:51.176Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7411 05:32:52.51M 2015-11-07T05:32:51.381Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7411 05:32:52.71M 2015-11-07T05:32:51.581Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7408 05:32:52.91M 2015-11-07T05:32:51.800Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7405 05:32:53.12M 2015-11-07T05:32:51.986Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7412 05:32:53.32M 2015-11-07T05:32:52.200Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7412 05:32:53.52M 2015-11-07T05:32:52.391Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7421 05:32:53.72M 2015-11-07T05:32:52.596Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7408 05:32:53.92M 2015-11-07T05:32:52.802Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7396 05:32:54.14M 2015-11-07T05:32:53.002Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:32:54.34M 2015-11-07T05:32:53.206Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.572 1499.7391 05:32:54.54M 2015-11-07T05:32:53.431Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.571 1499.7390 05:32:54.74M 2015-11-07T05:32:53.611Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7390 05:32:54.95M 2015-11-07T05:32:53.816Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7380 05:32:55.15M 2015-11-07T05:32:54.016Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.417 34.571 1499.7379 05:32:55.35M 2015-11-07T05:32:54.221Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7374 05:32:55.55M 2015-11-07T05:32:54.426Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.417 34.571 1499.7371 05:32:55.75M 2015-11-07T05:32:54.631Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.571 1499.7372 05:32:55.95M 2015-11-07T05:32:54.840Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7368 05:32:56.17M 2015-11-07T05:32:55.031Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7365 05:32:56.36M 2015-11-07T05:32:55.236Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7366 05:32:56.57M 2015-11-07T05:32:55.443Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.572 1499.7365 05:32:56.76M 2015-11-07T05:32:55.643Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7379 05:32:56.97M 2015-11-07T05:32:55.846Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.572 1499.7389 05:32:57.18M 2015-11-07T05:32:56.080Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7405 05:32:57.38M 2015-11-07T05:32:56.251Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7415 05:32:57.58M 2015-11-07T05:32:56.456Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7411 05:32:57.78M 2015-11-07T05:32:56.661Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7412 05:32:58.00M 2015-11-07T05:32:56.861Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7422 05:32:58.20M 2015-11-07T05:32:57.066Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.574 1499.7421 05:32:58.40M 2015-11-07T05:32:57.280Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7421 05:32:58.60M 2015-11-07T05:32:57.471Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7426 05:32:58.79M 2015-11-07T05:32:57.671Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7429 05:32:59.01M 2015-11-07T05:32:57.896Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.575 1499.7429 05:32:59.21M 2015-11-07T05:32:58.082Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7441 05:32:59.43M 2015-11-07T05:32:58.282Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7444 05:32:59.61M 2015-11-07T05:32:58.486Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7448 05:32:59.81M 2015-11-07T05:32:58.686Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.575 1499.7445 05:33:00.03M 2015-11-07T05:32:58.891Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7448 05:33:00.23M 2015-11-07T05:32:59.091Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:33:00.43M 2015-11-07T05:32:59.301Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7448 05:33:00.62M 2015-11-07T05:32:59.501Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7460 05:33:00.83M 2015-11-07T05:32:59.706Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7463 05:33:01.05M 2015-11-07T05:32:59.906Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7461 05:33:01.24M