2015-11-07T05:31:00.116Z|I-OCEAN7-304-XXXX| 26.47 12.884 40.419 34.577 1499.7332 05:31:01.45M 2015-11-07T05:31:00.322Z|I-OCEAN7-304-XXXX| 26.51 12.885 40.419 34.576 1499.7344 05:31:01.64M 2015-11-07T05:31:00.526Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.576 1499.7346 05:31:01.85M 2015-11-07T05:31:00.726Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.418 34.576 1499.7350 05:31:02.06M 2015-11-07T05:31:00.931Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.418 34.575 1499.7358 05:31:02.26M 2015-11-07T05:31:01.131Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.419 34.575 1499.7371 05:31:02.46M 2015-11-07T05:31:01.336Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7384 05:31:02.66M 2015-11-07T05:31:01.536Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7401 05:31:02.86M 2015-11-07T05:31:01.763Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7404 05:31:03.08M 2015-11-07T05:31:01.946Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.575 1499.7408 05:31:03.29M 2015-11-07T05:31:02.146Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.420 34.575 1499.7410 05:31:03.48M 2015-11-07T05:31:02.360Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7418 05:31:03.67M 2015-11-07T05:31:02.557Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7423 05:31:03.87M 2015-11-07T05:31:02.757Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7421 05:31:04.09M 2015-11-07T05:31:02.963Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7429 05:31:04.29M 2015-11-07T05:31:03.166Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7426 05:31:04.49M 2015-11-07T05:31:03.367Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7427 05:31:04.69M 2015-11-07T05:31:03.571Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7413 05:31:04.89M 2015-11-07T05:31:03.771Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7410 05:31:05.11M 2015-11-07T05:31:03.976Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7401 05:31:05.30M 2015-11-07T05:31:04.176Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7395 05:31:05.50M 2015-11-07T05:31:04.382Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.575 1499.7397 05:31:05.70M 2015-11-07T05:31:04.586Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7393 05:31:05.90M 2015-11-07T05:31:04.786Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7397 05:31:06.12M 2015-11-07T05:31:04.992Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7397 05:31:06.32M 2015-11-07T05:31:05.192Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.573 1499.7408 05:31:06.52M 2015-11-07T05:31:05.397Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7417 05:31:06.72M 2015-11-07T05:31:05.602Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7419 05:31:06.92M 2015-11-07T05:31:05.802Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.418 34.572 1499.7413 05:31:07.14M 2015-11-07T05:31:06.007Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.418 34.571 1499.7406 05:31:07.34M 2015-11-07T05:31:06.222Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7411 05:31:07.54M 2015-11-07T05:31:06.412Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.417 34.571 1499.7412 05:31:07.75M 2015-11-07T05:31:06.612Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.417 34.570 1499.7419 05:31:07.93M 2015-11-07T05:31:06.817Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.571 1499.7386 05:31:08.15M 2015-11-07T05:31:07.022Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7380 05:31:08.35M 2015-11-07T05:31:07.227Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7379 05:31:08.55M 2015-11-07T05:31:07.427Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7368 05:31:08.75M 2015-11-07T05:31:07.632Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.417 34.572 1499.7357 05:31:08.95M 2015-11-07T05:31:07.832Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7361 05:31:09.17M 2015-11-07T05:31:08.037Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7361 05:31:09.36M 2015-11-07T05:31:08.243Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.572 1499.7346 05:31:09.56M 2015-11-07T05:31:08.447Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.416 34.572 1499.7349 05:31:09.76M 2015-11-07T05:31:08.647Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7355 05:31:09.96M 2015-11-07T05:31:08.847Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7366 05:31:10.18M 2015-11-07T05:31:09.052Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.417 34.572 1499.7377 05:31:10.38M 2015-11-07T05:31:09.257Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7385 05:31:10.58M 2015-11-07T05:31:09.457Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.572 1499.7391 05:31:10.78M 2015-11-07T05:31:09.662Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7399 05:31:11.00M 2015-11-07T05:31:09.867Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7411 05:31:11.20M 2015-11-07T05:31:10.067Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.573 1499.7416 05:31:11.40M 2015-11-07T05:31:10.272Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7419 05:31:11.59M 2015-11-07T05:31:10.472Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7427 05:31:11.79M 2015-11-07T05:31:10.692Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7437 05:31:12.01M 2015-11-07T05:31:10.882Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7438 05:31:12.23M 2015-11-07T05:31:11.082Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7441 05:31:12.41M 2015-11-07T05:31:11.287Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7448 05:31:12.61M 2015-11-07T05:31:11.487Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7451 05:31:12.81M 2015-11-07T05:31:11.692Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7458 05:31:13.03M 2015-11-07T05:31:11.897Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.573 1499.7454 05:31:13.23M 2015-11-07T05:31:12.097Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7454 05:31:13.43M 2015-11-07T05:31:12.302Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7443 05:31:13.62M 2015-11-07T05:31:12.502Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.572 1499.7438 05:31:13.82M 2015-11-07T05:31:12.707Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7435 05:31:14.04M 2015-11-07T05:31:12.912Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7438 05:31:14.24M 2015-11-07T05:31:13.112Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.573 1499.7449 05:31:14.44M 2015-11-07T05:31:13.312Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7458 05:31:14.64M 2015-11-07T05:31:13.517Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7457 05:31:14.84M 2015-11-07T05:31:13.722Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7460 05:31:15.06M 2015-11-07T05:31:13.922Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.572 1499.7455 05:31:15.26M 2015-11-07T05:31:14.127Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7457 05:31:15.45M 2015-11-07T05:31:14.360Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.419 34.572 1499.7465 05:31:15.65M 2015-11-07T05:31:14.537Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7471 05:31:15.85M 2015-11-07T05:31:14.737Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7480 05:31:16.07M 2015-11-07T05:31:14.942Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7480 05:31:16.27M 2015-11-07T05:31:15.157Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7474 05:31:16.47M 2015-11-07T05:31:15.347Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7473 05:31:16.68M 2015-11-07T05:31:15.547Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.572 1499.7463 05:31:16.87M 2015-11-07T05:31:15.752Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7457 05:31:17.09M 2015-11-07T05:31:15.957Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7455 05:31:17.29M 2015-11-07T05:31:16.157Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7448 05:31:17.48M 2015-11-07T05:31:16.363Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7443 05:31:17.69M 2015-11-07T05:31:16.567Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7440 05:31:17.88M 2015-11-07T05:31:16.767Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7432 05:31:18.10M 2015-11-07T05:31:16.972Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.572 1499.7429 05:31:18.30M 2015-11-07T05:31:17.172Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7413 05:31:18.50M 2015-11-07T05:31:17.377Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7404 05:31:18.70M 2015-11-07T05:31:17.577Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7391 05:31:18.90M 2015-11-07T05:31:17.782Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7379 05:31:19.12M 2015-11-07T05:31:17.987Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7379 05:31:19.32M 2015-11-07T05:31:18.187Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.574 1499.7388 05:31:19.52M 2015-11-07T05:31:18.392Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7390 05:31:19.71M 2015-11-07T05:31:18.592Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.573 1499.7397 05:31:19.91M 2015-11-07T05:31:18.797Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.573 1499.7401 05:31:20.13M 2015-11-07T05:31:18.997Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7412 05:31:20.33M 2015-11-07T05:31:19.202Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.419 34.573 1499.7419 05:31:20.53M 2015-11-07T05:31:19.407Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.572 1499.7426 05:31:20.73M 2015-11-07T05:31:19.627Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7396 05:31:20.93M 2015-11-07T05:31:19.812Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7397 05:31:21.16M 2015-11-07T05:31:20.012Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7393 05:31:21.35M 2015-11-07T05:31:20.217Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7390 05:31:21.54M 2015-11-07T05:31:20.422Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7389 05:31:21.74M 2015-11-07T05:31:20.627Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.575 1499.7394 05:31:21.94M 2015-11-07T05:31:20.827Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7396 05:31:22.16M 2015-11-07T05:31:21.027Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7391 05:31:22.36M 2015-11-07T05:31:21.232Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7388 05:31:22.56M 2015-11-07T05:31:21.437Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7393 05:31:22.76M 2015-11-07T05:31:21.643Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7401 05:31:22.96M 2015-11-07T05:31:21.842Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7406 05:31:23.18M 2015-11-07T05:31:22.047Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7408 05:31:23.37M 2015-11-07T05:31:22.247Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7412 05:31:23.58M 2015-11-07T05:31:22.452Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7411 05:31:23.77M 2015-11-07T05:31:22.657Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7411 05:31:23.97M 2015-11-07T05:31:22.857Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7413 05:31:24.19M 2015-11-07T05:31:23.080Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7421 05:31:24.39M 2015-11-07T05:31:23.262Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7427 05:31:24.59M 2015-11-07T05:31:23.467Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7426 05:31:24.79M 2015-11-07T05:31:23.672Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7419 05:31:25.01M 2015-11-07T05:31:23.872Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7415 05:31:25.21M 2015-11-07T05:31:24.092Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7402 05:31:25.40M 2015-11-07T05:31:24.277Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.416 34.570 1499.7400 05:31:25.62M 2015-11-07T05:31:24.482Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7402 05:31:25.80M 2015-11-07T05:31:24.687Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7386 05:31:26.02M 2015-11-07T05:31:24.887Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.568 1499.7382 05:31:26.22M 2015-11-07T05:31:25.092Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.414 34.569 1499.7379 05:31:26.42M 2015-11-07T05:31:25.292Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.569 1499.7385 05:31:26.62M 2015-11-07T05:31:25.498Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:31:26.82M 2015-11-07T05:31:25.702Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7390 05:31:27.04M 2015-11-07T05:31:25.920Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:31:27.24M 2015-11-07T05:31:26.107Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7385 05:31:27.44M 2015-11-07T05:31:26.320Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.569 1499.7385 05:31:27.63M 2015-11-07T05:31:26.513Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.570 1499.7389 05:31:27.83M 2015-11-07T05:31:26.717Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7394 05:31:28.05M 2015-11-07T05:31:26.917Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.571 1499.7394 05:31:28.25M 2015-11-07T05:31:27.122Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7404 05:31:28.45M 2015-11-07T05:31:27.322Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.570 1499.7411 05:31:28.65M 2015-11-07T05:31:27.528Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7413 05:31:28.85M 2015-11-07T05:31:27.733Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7419 05:31:29.07M 2015-11-07T05:31:27.938Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.571 1499.7426 05:31:29.27M 2015-11-07T05:31:28.138Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.571 1499.7424 05:31:29.47M 2015-11-07T05:31:28.338Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.571 1499.7426 05:31:29.66M 2015-11-07T05:31:28.564Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7427 05:31:29.86M 2015-11-07T05:31:28.747Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7417 05:31:30.10M 2015-11-07T05:31:28.947Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7418 05:31:30.28M 2015-11-07T05:31:29.152Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7410 05:31:30.48M 2015-11-07T05:31:29.352Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7415 05:31:30.68M 2015-11-07T05:31:29.603Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7412 05:31:30.88M 2015-11-07T05:31:29.763Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.418 34.572 1499.7410 05:31:31.14M 2015-11-07T05:31:29.963Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7418 05:31:31.30M 2015-11-07T05:31:30.168Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7419 05:31:31.49M 2015-11-07T05:31:30.368Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7418 05:31:31.69M 2015-11-07T05:31:30.573Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7415 05:31:31.89M 2015-11-07T05:31:30.778Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7413 05:31:32.11M 2015-11-07T05:31:30.983Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7402 05:31:32.31M 2015-11-07T05:31:31.183Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.419 34.573 1499.7410 05:31:32.51M 2015-11-07T05:31:31.388Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7408 05:31:32.71M 2015-11-07T05:31:31.588Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7407 05:31:32.91M 2015-11-07T05:31:31.793Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7413 05:31:33.12M 2015-11-07T05:31:31.993Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7418 05:31:33.32M 2015-11-07T05:31:32.198Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7422 05:31:33.52M 2015-11-07T05:31:32.403Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.575 1499.7407 05:31:33.73M 2015-11-07T05:31:32.603Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.575 1499.7396 05:31:33.92M 2015-11-07T05:31:32.803Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7390 05:31:34.14M 2015-11-07T05:31:33.028Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7382 05:31:34.34M 2015-11-07T05:31:33.213Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7374 05:31:34.56M 2015-11-07T05:31:33.418Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7369 05:31:34.74M 2015-11-07T05:31:33.618Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7380 05:31:34.94M 2015-11-07T05:31:33.823Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7379 05:31:35.16M 2015-11-07T05:31:34.023Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7384 05:31:35.35M 2015-11-07T05:31:34.228Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7386 05:31:35.55M 2015-11-07T05:31:34.440Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7384 05:31:35.75M 2015-11-07T05:31:34.678Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7380 05:31:35.95M 2015-11-07T05:31:34.840Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7388 05:31:36.21M 2015-11-07T05:31:35.038Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7395 05:31:36.37M 2015-11-07T05:31:35.243Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7400 05:31:36.57M 2015-11-07T05:31:35.448Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7401 05:31:36.77M 2015-11-07T05:31:35.653Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7407 05:31:36.97M 2015-11-07T05:31:35.853Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7415 05:31:37.19M 2015-11-07T05:31:36.053Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7424 05:31:37.38M 2015-11-07T05:31:36.258Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.573 1499.7424 05:31:37.58M 2015-11-07T05:31:36.468Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.412 34.567 1499.7347 05:31:37.78M 2015-11-07T05:31:36.668Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.412 34.567 1499.7347 05:31:38.00M 2015-11-07T05:31:36.868Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.412 34.567 1499.7346 05:31:38.20M 2015-11-07T05:31:37.073Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.412 34.567 1499.7347 05:31:38.40M 2015-11-07T05:31:37.273Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7396 05:31:38.60M 2015-11-07T05:31:37.493Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7401 05:31:38.80M 2015-11-07T05:31:37.678Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7401 05:31:39.03M 2015-11-07T05:31:37.883Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7393 05:31:39.22M 2015-11-07T05:31:38.083Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.571 1499.7396 05:31:39.42M 2015-11-07T05:31:38.288Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7393 05:31:39.61M 2015-11-07T05:31:38.493Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7397 05:31:39.81M 2015-11-07T05:31:38.698Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7410 05:31:40.03M 2015-11-07T05:31:38.893Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7416 05:31:40.23M 2015-11-07T05:31:39.103Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7422 05:31:40.43M 2015-11-07T05:31:39.303Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7407 05:31:40.63M 2015-11-07T05:31:39.520Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7408 05:31:40.83M 2015-11-07T05:31:39.713Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.573 1499.7411 05:31:41.05M 2015-11-07T05:31:39.913Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7410 05:31:41.25M 2015-11-07T05:31:40.118Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.574 1499.7407 05:31:41.45M 2015-11-07T05:31:40.318Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.421 34.575 1499.7407 05:31:41.64M 2015-11-07T05:31:40.518Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7417 05:31:41.84M 2015-11-07T05:31:40.723Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.422 34.577 1499.7417 05:31:42.06M 2015-11-07T05:31:40.928Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.422 34.577 1499.7415 05:31:42.26M 2015-11-07T05:31:41.128Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:31:42.46M 2015-11-07T05:31:41.333Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.576 1499.7411 05:31:42.66M 2015-11-07T05:31:41.538Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.421 34.575 1499.7412 05:31:42.85M 2015-11-07T05:31:41.738Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.421 34.575 1499.7408 05:31:43.08M 2015-11-07T05:31:41.960Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7400 05:31:43.27M 2015-11-07T05:31:42.148Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7401 05:31:43.49M 2015-11-07T05:31:42.353Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.420 34.574 1499.7402 05:31:43.67M 2015-11-07T05:31:42.553Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.420 34.574 1499.7408 05:31:43.87M 2015-11-07T05:31:42.753Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.420 34.574 1499.7408 05:31:44.09M 2015-11-07T05:31:42.958Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.420 34.574 1499.7410 05:31:44.29M 2015-11-07T05:31:43.163Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.420 34.574 1499.7419 05:31:44.49M 2015-11-07T05:31:43.363Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7419 05:31:44.69M 2015-11-07T05:31:43.568Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.574 1499.7423 05:31:44.89M 2015-11-07T05:31:43.800Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7424 05:31:45.11M 2015-11-07T05:31:43.973Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.421 34.575 1499.7433 05:31:45.31M 2015-11-07T05:31:44.200Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.576 1499.7435 05:31:45.50M 2015-11-07T05:31:44.378Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7430 05:31:45.70M 2015-11-07T05:31:44.583Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7422 05:31:45.90M 2015-11-07T05:31:44.833Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.575 1499.7424 05:31:46.12M 2015-11-07T05:31:44.988Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7422 05:31:46.37M 2015-11-07T05:31:45.193Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7417 05:31:46.52M 2015-11-07T05:31:45.393Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.575 1499.7419 05:31:46.72M 2015-11-07T05:31:45.593Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7424 05:31:46.92M 2015-11-07T05:31:45.803Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.574 1499.7416 05:31:47.13M 2015-11-07T05:31:46.003Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.419 34.574 1499.7406 05:31:47.34M 2015-11-07T05:31:46.208Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.419 34.574 1499.7408 05:31:47.53M 2015-11-07T05:31:46.428Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.574 1499.7428 05:31:47.73M 2015-11-07T05:31:46.613Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.575 1499.7438 05:31:47.95M 2015-11-07T05:31:46.835Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:31:48.15M 2015-11-07T05:31:47.018Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.423 34.577 1499.7466 05:31:48.35M 2015-11-07T05:31:47.223Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.424 34.579 1499.7472 05:31:48.55M 2015-11-07T05:31:47.430Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.580 1499.7483 05:31:48.75M 2015-11-07T05:31:47.623Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.581 1499.7480 05:31:48.95M 2015-11-07T05:31:47.833Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.428 34.583 1499.7493 05:31:49.16M 2015-11-07T05:31:48.033Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.430 34.585 1499.7509 05:31:49.37M 2015-11-07T05:31:48.233Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.431 34.586 1499.7529 05:31:49.56M 2015-11-07T05:31:48.438Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.433 34.587 1499.7550 05:31:49.76M 2015-11-07T05:31:48.680Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.434 34.588 1499.7560 05:31:49.96M 2015-11-07T05:31:48.843Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.435 34.589 1499.7573 05:31:50.18M 2015-11-07T05:31:49.048Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.436 34.590 1499.7583 05:31:50.38M 2015-11-07T05:31:49.253Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.436 34.590 1499.7589 05:31:50.58M 2015-11-07T05:31:49.453Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.436 34.590 1499.7584 05:31:50.78M 2015-11-07T05:31:49.658Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.436 34.590 1499.7583 05:31:51.98M 2015-11-07T05:31:49.863Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7588 05:31:51.19M 2015-11-07T05:31:50.063Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.436 34.589 1499.7590 05:31:51.39M 2015-11-07T05:31:50.268Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7596 05:31:51.59M 2015-11-07T05:31:50.468Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.435 34.588 1499.7590 05:31:51.79M 2015-11-07T05:31:50.673Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.435 34.587 1499.7590 05:31:52.01M 2015-11-07T05:31:50.894Z|I-OCEAN7-304-XXXX| 26.28 12.890 40.434 34.586 1499.7584 05:31:52.21M 2015-11-07T05:31:51.078Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.433 34.585 1499.7574 05:31:52.43M 2015-11-07T05:31:51.284Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.431 34.585 1499.7555 05:31:52.61M 2015-11-07T05:31:51.488Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.430 34.584 1499.7534 05:31:52.81M 2015-11-07T05:31:51.688Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.429 34.583 1499.7535 05:31:53.03M 2015-11-07T05:31:51.893Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.429 34.583 1499.7526 05:31:53.23M 2015-11-07T05:31:52.093Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.429 34.583 1499.7528 05:31:53.43M 2015-11-07T05:31:52.299Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.428 34.582 1499.7524 05:31:53.62M 2015-11-07T05:31:52.499Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.427 34.582 1499.7527 05:31:53.82M 2015-11-07T05:31:52.704Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.427 34.581 1499.7510 05:31:54.04M 2015-11-07T05:31:52.909Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.426 34.581 1499.7498 05:31:54.24M 2015-11-07T05:31:53.114Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7490 05:31:54.44M 2015-11-07T05:31:53.314Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.425 34.580 1499.7483 05:31:54.64M 2015-11-07T05:31:53.519Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.425 34.580 1499.7474 05:31:54.84M 2015-11-07T05:31:53.719Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7480 05:31:55.06M 2015-11-07T05:31:53.919Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7482 05:31:55.25M 2015-11-07T05:31:54.129Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.425 34.580 1499.7484 05:31:55.45M 2015-11-07T05:31:54.329Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.425 34.580 1499.7487 05:31:55.65M 2015-11-07T05:31:54.534Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.425 34.580 1499.7484 05:31:55.85M 2015-11-07T05:31:54.734Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.579 1499.7476 05:31:56.07M 2015-11-07T05:31:54.984Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.579 1499.7479 05:31:56.27M 2015-11-07T05:31:55.144Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.424 34.578 1499.7477 05:31:56.51M 2015-11-07T05:31:55.359Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.424 34.578 1499.7473 05:31:56.67M 2015-11-07T05:31:55.549Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.424 34.578 1499.7474 05:31:56.88M 2015-11-07T05:31:55.749Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7412 05:31:57.09M 2015-11-07T05:31:55.949Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7410 05:31:57.29M 2015-11-07T05:31:56.154Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7411 05:31:57.48M 2015-11-07T05:31:56.359Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.572 1499.7408 05:31:57.68M 2015-11-07T05:31:56.559Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7407 05:31:57.88M 2015-11-07T05:31:56.769Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7396 05:31:58.10M 2015-11-07T05:31:56.969Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.426 34.580 1499.7482 05:31:58.30M 2015-11-07T05:31:57.169Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.427 34.581 1499.7489 05:31:58.50M 2015-11-07T05:31:57.374Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.429 34.582 1499.7507 05:31:58.70M 2015-11-07T05:31:57.579Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.430 34.584 1499.7527 05:31:58.90M 2015-11-07T05:31:57.779Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.431 34.584 1499.7533 05:31:59.12M 2015-11-07T05:31:57.979Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.431 34.585 1499.7534 05:31:59.31M 2015-11-07T05:31:58.189Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.431 34.585 1499.7535 05:31:59.51M 2015-11-07T05:31:58.389Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.431 34.585 1499.7522 05:31:59.71M 2015-11-07T05:31:58.594Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.430 34.584 1499.7520 05:31:59.91M 2015-11-07T05:31:58.794Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.429 34.584 1499.7500 05:32:00.13M 2015-11-07T05:31:58.999Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.429 34.583 1499.7500 05:32:00.33M 2015-11-07T05:31:59.199Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.429 34.584 1499.7489 05:32:00.53M 2015-11-07T05:31:59.404Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.429 34.583 1499.7485 05:32:00.73M 2015-11-07T05:31:59.609Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.428 34.583 1499.7480 05:32:00.93M 2015-11-07T05:31:59.829Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.427 34.582 1499.7484 05:32:01.15M