2015-11-07T05:30:00.024Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.578 1499.7458 05:30:01.35M 2015-11-07T05:30:00.224Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.423 34.577 1499.7454 05:30:01.55M 2015-11-07T05:30:00.424Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7449 05:30:01.75M 2015-11-07T05:30:00.629Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.576 1499.7454 05:30:01.94M 2015-11-07T05:30:00.834Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7454 05:30:02.16M 2015-11-07T05:30:01.034Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.576 1499.7448 05:30:02.36M 2015-11-07T05:30:01.239Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.422 34.576 1499.7454 05:30:02.56M 2015-11-07T05:30:01.444Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.422 34.576 1499.7443 05:30:02.76M 2015-11-07T05:30:01.648Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.576 1499.7444 05:30:02.96M 2015-11-07T05:30:01.850Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.576 1499.7432 05:30:03.18M 2015-11-07T05:30:02.049Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.421 34.576 1499.7418 05:30:03.38M 2015-11-07T05:30:02.254Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7413 05:30:03.58M 2015-11-07T05:30:02.454Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7406 05:30:03.78M 2015-11-07T05:30:02.659Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7405 05:30:03.97M 2015-11-07T05:30:02.869Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.420 34.575 1499.7399 05:30:04.19M 2015-11-07T05:30:03.072Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7399 05:30:04.39M 2015-11-07T05:30:03.269Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7399 05:30:04.59M 2015-11-07T05:30:03.474Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7386 05:30:04.79M 2015-11-07T05:30:03.694Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7373 05:30:05.01M 2015-11-07T05:30:03.879Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7371 05:30:05.23M 2015-11-07T05:30:04.079Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7360 05:30:05.41M 2015-11-07T05:30:04.284Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7354 05:30:05.61M 2015-11-07T05:30:04.484Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.573 1499.7356 05:30:05.81M 2015-11-07T05:30:04.689Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7360 05:30:06.02M 2015-11-07T05:30:04.894Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7379 05:30:06.22M 2015-11-07T05:30:05.099Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7385 05:30:06.42M 2015-11-07T05:30:05.299Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7399 05:30:06.62M 2015-11-07T05:30:05.504Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7401 05:30:06.82M 2015-11-07T05:30:05.704Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7402 05:30:07.04M 2015-11-07T05:30:05.909Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7410 05:30:07.24M 2015-11-07T05:30:06.114Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.573 1499.7423 05:30:07.44M 2015-11-07T05:30:06.309Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7429 05:30:07.64M 2015-11-07T05:30:06.519Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7434 05:30:07.83M 2015-11-07T05:30:06.719Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7443 05:30:08.05M 2015-11-07T05:30:06.919Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7448 05:30:08.25M 2015-11-07T05:30:07.129Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7454 05:30:08.45M 2015-11-07T05:30:07.329Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.421 34.575 1499.7460 05:30:08.65M 2015-11-07T05:30:07.534Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7454 05:30:08.85M 2015-11-07T05:30:07.734Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7465 05:30:09.07M 2015-11-07T05:30:07.939Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7469 05:30:09.27M 2015-11-07T05:30:08.159Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7466 05:30:09.47M 2015-11-07T05:30:08.344Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7466 05:30:09.68M 2015-11-07T05:30:08.549Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7461 05:30:09.87M 2015-11-07T05:30:08.749Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7451 05:30:10.08M 2015-11-07T05:30:08.954Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7445 05:30:10.28M 2015-11-07T05:30:09.159Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7437 05:30:10.48M 2015-11-07T05:30:09.359Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.573 1499.7429 05:30:10.68M 2015-11-07T05:30:09.564Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7418 05:30:10.88M 2015-11-07T05:30:09.769Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7410 05:30:11.10M 2015-11-07T05:30:09.969Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7399 05:30:11.30M 2015-11-07T05:30:10.174Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.572 1499.7400 05:30:11.50M 2015-11-07T05:30:10.374Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7395 05:30:11.70M 2015-11-07T05:30:10.579Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7393 05:30:11.89M 2015-11-07T05:30:10.784Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.418 34.572 1499.7397 05:30:12.11M 2015-11-07T05:30:10.984Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.572 1499.7386 05:30:12.31M 2015-11-07T05:30:11.190Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7389 05:30:12.51M 2015-11-07T05:30:11.389Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.418 34.573 1499.7385 05:30:12.71M 2015-11-07T05:30:11.594Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.419 34.574 1499.7388 05:30:12.91M 2015-11-07T05:30:11.794Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.419 34.574 1499.7388 05:30:13.13M 2015-11-07T05:30:11.999Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7380 05:30:13.33M 2015-11-07T05:30:12.204Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.574 1499.7379 05:30:13.52M 2015-11-07T05:30:12.404Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7379 05:30:13.72M 2015-11-07T05:30:12.629Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.420 34.575 1499.7380 05:30:13.92M 2015-11-07T05:30:12.814Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.420 34.575 1499.7388 05:30:14.16M 2015-11-07T05:30:13.014Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.576 1499.7389 05:30:14.34M 2015-11-07T05:30:13.219Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.420 34.576 1499.7391 05:30:14.54M 2015-11-07T05:30:13.424Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7397 05:30:14.74M 2015-11-07T05:30:13.624Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7405 05:30:14.94M 2015-11-07T05:30:13.824Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.576 1499.7401 05:30:15.16M 2015-11-07T05:30:14.029Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7401 05:30:15.36M 2015-11-07T05:30:14.234Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7397 05:30:15.56M 2015-11-07T05:30:14.439Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.576 1499.7399 05:30:15.76M 2015-11-07T05:30:14.634Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7393 05:30:15.96M 2015-11-07T05:30:14.844Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7390 05:30:16.17M 2015-11-07T05:30:15.049Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7400 05:30:16.37M 2015-11-07T05:30:15.249Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.573 1499.7412 05:30:16.57M 2015-11-07T05:30:15.449Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7421 05:30:16.77M 2015-11-07T05:30:15.654Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7428 05:30:16.97M 2015-11-07T05:30:15.859Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7426 05:30:17.19M 2015-11-07T05:30:16.059Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.571 1499.7435 05:30:17.39M 2015-11-07T05:30:16.264Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7435 05:30:17.58M 2015-11-07T05:30:16.464Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7440 05:30:17.79M 2015-11-07T05:30:16.669Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.418 34.572 1499.7443 05:30:18.00M 2015-11-07T05:30:16.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7434 05:30:18.20M 2015-11-07T05:30:17.095Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:30:18.40M 2015-11-07T05:30:17.280Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7426 05:30:18.62M 2015-11-07T05:30:17.479Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:30:18.80M 2015-11-07T05:30:17.684Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7432 05:30:19.02M 2015-11-07T05:30:17.889Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7428 05:30:19.22M 2015-11-07T05:30:18.089Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7418 05:30:19.42M 2015-11-07T05:30:18.295Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7416 05:30:19.62M 2015-11-07T05:30:18.499Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7413 05:30:19.82M 2015-11-07T05:30:18.700Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7407 05:30:20.03M 2015-11-07T05:30:18.904Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7402 05:30:20.23M 2015-11-07T05:30:19.105Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7405 05:30:20.43M 2015-11-07T05:30:19.310Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7402 05:30:20.63M 2015-11-07T05:30:19.515Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7397 05:30:20.83M 2015-11-07T05:30:19.715Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7399 05:30:21.05M 2015-11-07T05:30:19.919Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7394 05:30:21.25M 2015-11-07T05:30:20.120Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7395 05:30:21.45M 2015-11-07T05:30:20.325Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7400 05:30:21.64M 2015-11-07T05:30:20.525Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7395 05:30:21.85M 2015-11-07T05:30:20.730Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7395 05:30:22.06M 2015-11-07T05:30:20.935Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7391 05:30:22.26M 2015-11-07T05:30:21.160Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7389 05:30:22.46M 2015-11-07T05:30:21.340Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7391 05:30:22.66M 2015-11-07T05:30:21.560Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7402 05:30:22.86M 2015-11-07T05:30:21.745Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7404 05:30:23.10M 2015-11-07T05:30:21.950Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7412 05:30:23.28M 2015-11-07T05:30:22.150Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7416 05:30:23.48M 2015-11-07T05:30:22.355Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7427 05:30:23.67M 2015-11-07T05:30:22.560Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7430 05:30:23.87M 2015-11-07T05:30:22.760Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7426 05:30:24.10M 2015-11-07T05:30:22.965Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7437 05:30:24.29M 2015-11-07T05:30:23.170Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.420 34.573 1499.7445 05:30:24.49M 2015-11-07T05:30:23.370Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.420 34.573 1499.7455 05:30:24.69M 2015-11-07T05:30:23.575Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7462 05:30:24.89M 2015-11-07T05:30:23.775Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7458 05:30:25.11M 2015-11-07T05:30:23.980Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.419 34.572 1499.7465 05:30:25.31M 2015-11-07T05:30:24.185Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.571 1499.7460 05:30:25.51M 2015-11-07T05:30:24.385Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.418 34.570 1499.7452 05:30:25.71M 2015-11-07T05:30:24.590Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.418 34.570 1499.7452 05:30:25.91M 2015-11-07T05:30:24.795Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.570 1499.7454 05:30:26.12M 2015-11-07T05:30:24.995Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7450 05:30:26.32M 2015-11-07T05:30:25.195Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7440 05:30:26.52M 2015-11-07T05:30:25.400Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.417 34.570 1499.7429 05:30:26.72M 2015-11-07T05:30:25.605Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.570 1499.7415 05:30:26.92M 2015-11-07T05:30:25.805Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7412 05:30:27.14M 2015-11-07T05:30:26.025Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7405 05:30:27.34M 2015-11-07T05:30:26.210Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7400 05:30:27.55M 2015-11-07T05:30:26.415Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.415 34.570 1499.7389 05:30:27.73M 2015-11-07T05:30:26.615Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7382 05:30:27.94M 2015-11-07T05:30:26.820Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7382 05:30:28.15M 2015-11-07T05:30:27.025Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7383 05:30:28.35M 2015-11-07T05:30:27.230Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.416 34.571 1499.7389 05:30:28.55M 2015-11-07T05:30:27.430Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7390 05:30:28.75M 2015-11-07T05:30:27.635Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7391 05:30:28.95M 2015-11-07T05:30:27.835Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7385 05:30:29.17M 2015-11-07T05:30:28.040Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7379 05:30:29.37M 2015-11-07T05:30:28.245Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7396 05:30:29.57M 2015-11-07T05:30:28.445Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7363 05:30:29.77M 2015-11-07T05:30:28.650Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.573 1499.7365 05:30:29.96M 2015-11-07T05:30:28.855Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.574 1499.7354 05:30:30.18M 2015-11-07T05:30:29.055Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7343 05:30:30.38M 2015-11-07T05:30:29.255Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.573 1499.7335 05:30:30.58M 2015-11-07T05:30:29.460Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7335 05:30:30.78M 2015-11-07T05:30:29.660Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7335 05:30:31.00M 2015-11-07T05:30:29.870Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.417 34.574 1499.7328 05:30:31.20M 2015-11-07T05:30:30.070Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.417 34.574 1499.7345 05:30:31.40M 2015-11-07T05:30:30.275Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.417 34.573 1499.7341 05:30:31.60M 2015-11-07T05:30:30.495Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7349 05:30:31.79M 2015-11-07T05:30:30.680Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7356 05:30:32.03M 2015-11-07T05:30:30.880Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7373 05:30:32.21M 2015-11-07T05:30:31.085Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7380 05:30:32.41M 2015-11-07T05:30:31.290Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7382 05:30:32.61M 2015-11-07T05:30:31.490Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7389 05:30:32.81M 2015-11-07T05:30:31.695Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7402 05:30:33.03M 2015-11-07T05:30:31.895Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7411 05:30:33.23M 2015-11-07T05:30:32.100Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7422 05:30:33.43M 2015-11-07T05:30:32.305Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7429 05:30:33.63M 2015-11-07T05:30:32.505Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7430 05:30:33.82M 2015-11-07T05:30:32.710Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7429 05:30:34.05M 2015-11-07T05:30:32.915Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7437 05:30:34.24M 2015-11-07T05:30:33.115Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7440 05:30:34.44M 2015-11-07T05:30:33.320Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7433 05:30:34.64M 2015-11-07T05:30:33.520Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7429 05:30:34.84M 2015-11-07T05:30:33.725Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7423 05:30:35.06M 2015-11-07T05:30:33.930Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7426 05:30:35.26M 2015-11-07T05:30:34.130Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7429 05:30:35.46M 2015-11-07T05:30:34.335Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7422 05:30:35.66M 2015-11-07T05:30:34.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7427 05:30:35.86M 2015-11-07T05:30:34.740Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:30:36.07M 2015-11-07T05:30:34.960Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7427 05:30:36.27M 2015-11-07T05:30:35.145Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7410 05:30:36.49M 2015-11-07T05:30:35.350Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7404 05:30:36.67M 2015-11-07T05:30:35.555Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7396 05:30:36.87M 2015-11-07T05:30:35.755Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7385 05:30:37.09M 2015-11-07T05:30:35.960Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7383 05:30:37.29M 2015-11-07T05:30:36.160Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7382 05:30:37.49M 2015-11-07T05:30:36.365Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7393 05:30:37.68M 2015-11-07T05:30:36.565Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7390 05:30:37.88M 2015-11-07T05:30:36.765Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7394 05:30:38.10M 2015-11-07T05:30:36.975Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7391 05:30:38.30M 2015-11-07T05:30:37.175Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7382 05:30:38.50M 2015-11-07T05:30:37.375Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7379 05:30:38.70M 2015-11-07T05:30:37.580Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7378 05:30:38.90M 2015-11-07T05:30:37.785Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7377 05:30:39.12M 2015-11-07T05:30:37.985Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7377 05:30:39.32M 2015-11-07T05:30:38.190Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7375 05:30:39.52M 2015-11-07T05:30:38.395Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.574 1499.7378 05:30:39.71M 2015-11-07T05:30:38.595Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7383 05:30:39.91M 2015-11-07T05:30:38.800Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7390 05:30:40.13M 2015-11-07T05:30:39.005Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:30:40.33M 2015-11-07T05:30:39.205Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7395 05:30:40.53M 2015-11-07T05:30:39.440Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7400 05:30:40.73M 2015-11-07T05:30:39.610Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.573 1499.7402 05:30:40.95M 2015-11-07T05:30:39.815Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7407 05:30:41.15M 2015-11-07T05:30:40.020Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7418 05:30:41.35M 2015-11-07T05:30:40.220Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7424 05:30:41.55M 2015-11-07T05:30:40.420Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7432 05:30:41.74M 2015-11-07T05:30:40.626Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7430 05:30:41.94M 2015-11-07T05:30:40.830Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.574 1499.7439 05:30:42.16M 2015-11-07T05:30:41.030Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7450 05:30:42.36M 2015-11-07T05:30:41.235Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7455 05:30:42.56M 2015-11-07T05:30:41.440Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7458 05:30:42.76M 2015-11-07T05:30:41.646Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.420 34.573 1499.7457 05:30:42.96M 2015-11-07T05:30:41.846Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7463 05:30:43.18M 2015-11-07T05:30:42.051Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.574 1499.7460 05:30:43.38M 2015-11-07T05:30:42.251Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.573 1499.7458 05:30:43.58M 2015-11-07T05:30:42.456Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7462 05:30:43.77M 2015-11-07T05:30:42.656Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7462 05:30:43.97M 2015-11-07T05:30:42.860Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.420 34.573 1499.7460 05:30:44.19M 2015-11-07T05:30:43.066Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7441 05:30:44.39M 2015-11-07T05:30:43.266Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7433 05:30:44.59M 2015-11-07T05:30:43.471Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7434 05:30:44.79M 2015-11-07T05:30:43.671Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7439 05:30:45.01M 2015-11-07T05:30:43.896Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7430 05:30:45.21M 2015-11-07T05:30:44.081Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7424 05:30:45.42M 2015-11-07T05:30:44.281Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7417 05:30:45.61M 2015-11-07T05:30:44.486Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7416 05:30:45.80M 2015-11-07T05:30:44.686Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7412 05:30:46.02M 2015-11-07T05:30:44.891Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.572 1499.7405 05:30:46.22M 2015-11-07T05:30:45.096Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7400 05:30:46.42M 2015-11-07T05:30:45.296Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7406 05:30:46.62M 2015-11-07T05:30:45.501Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7394 05:30:46.82M 2015-11-07T05:30:45.706Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7390 05:30:47.04M 2015-11-07T05:30:45.906Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7389 05:30:47.24M 2015-11-07T05:30:46.111Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7394 05:30:47.44M 2015-11-07T05:30:46.316Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7396 05:30:47.64M 2015-11-07T05:30:46.516Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7391 05:30:47.84M 2015-11-07T05:30:46.722Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7388 05:30:48.05M 2015-11-07T05:30:46.922Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7388 05:30:48.25M 2015-11-07T05:30:47.126Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7399 05:30:48.45M 2015-11-07T05:30:47.360Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.416 34.570 1499.7402 05:30:48.65M 2015-11-07T05:30:47.531Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.416 34.570 1499.7408 05:30:48.85M 2015-11-07T05:30:47.736Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.570 1499.7410 05:30:49.07M 2015-11-07T05:30:47.936Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.417 34.571 1499.7407 05:30:49.27M 2015-11-07T05:30:48.136Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7404 05:30:49.47M 2015-11-07T05:30:48.361Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7390 05:30:49.66M 2015-11-07T05:30:48.546Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7394 05:30:49.88M 2015-11-07T05:30:48.751Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.572 1499.7395 05:30:50.08M 2015-11-07T05:30:48.951Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.418 34.573 1499.7399 05:30:50.28M 2015-11-07T05:30:49.151Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.573 1499.7401 05:30:50.48M 2015-11-07T05:30:49.363Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7402 05:30:50.68M 2015-11-07T05:30:49.561Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7416 05:30:50.88M 2015-11-07T05:30:49.766Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.419 34.574 1499.7407 05:30:51.10M 2015-11-07T05:30:49.966Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7402 05:30:51.30M 2015-11-07T05:30:50.171Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7395 05:30:51.50M 2015-11-07T05:30:50.371Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7395 05:30:51.70M 2015-11-07T05:30:50.576Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7394 05:30:51.89M 2015-11-07T05:30:50.781Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.575 1499.7394 05:30:52.11M 2015-11-07T05:30:50.981Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.574 1499.7397 05:30:52.31M 2015-11-07T05:30:51.186Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7402 05:30:52.51M 2015-11-07T05:30:51.386Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.574 1499.7402 05:30:52.71M 2015-11-07T05:30:51.591Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7401 05:30:52.91M 2015-11-07T05:30:51.796Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7401 05:30:53.13M 2015-11-07T05:30:51.996Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7404 05:30:53.33M 2015-11-07T05:30:52.201Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7404 05:30:53.53M 2015-11-07T05:30:52.401Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7407 05:30:53.72M 2015-11-07T05:30:52.606Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7411 05:30:53.92M 2015-11-07T05:30:52.826Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7419 05:30:54.14M 2015-11-07T05:30:53.011Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.572 1499.7411 05:30:54.36M 2015-11-07T05:30:53.216Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7408 05:30:54.54M 2015-11-07T05:30:53.421Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7415 05:30:54.74M 2015-11-07T05:30:53.621Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7416 05:30:54.94M 2015-11-07T05:30:53.826Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7417 05:30:55.16M 2015-11-07T05:30:54.026Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7422 05:30:55.36M 2015-11-07T05:30:54.231Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7419 05:30:55.56M 2015-11-07T05:30:54.436Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7426 05:30:55.76M 2015-11-07T05:30:54.636Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7412 05:30:55.95M 2015-11-07T05:30:54.842Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.572 1499.7407 05:30:56.17M 2015-11-07T05:30:55.042Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7395 05:30:56.37M 2015-11-07T05:30:55.246Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7391 05:30:56.57M 2015-11-07T05:30:55.446Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7396 05:30:56.77M 2015-11-07T05:30:55.651Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7396 05:30:56.97M 2015-11-07T05:30:55.856Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7389 05:30:57.19M 2015-11-07T05:30:56.061Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7386 05:30:57.39M 2015-11-07T05:30:56.261Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7379 05:30:57.59M 2015-11-07T05:30:56.461Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7374 05:30:57.79M 2015-11-07T05:30:56.666Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7368 05:30:58.00M 2015-11-07T05:30:56.871Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.573 1499.7362 05:30:58.20M 2015-11-07T05:30:57.071Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.573 1499.7354 05:30:58.40M 2015-11-07T05:30:57.291Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.573 1499.7355 05:30:58.60M 2015-11-07T05:30:57.482Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.573 1499.7357 05:30:58.81M 2015-11-07T05:30:57.686Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.418 34.574 1499.7354 05:30:59.02M 2015-11-07T05:30:57.886Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7368 05:30:59.22M 2015-11-07T05:30:58.092Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.574 1499.7377 05:30:59.42M 2015-11-07T05:30:58.291Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7369 05:30:59.62M 2015-11-07T05:30:58.491Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7360 05:30:59.81M 2015-11-07T05:30:58.696Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7357 05:31:00.03M 2015-11-07T05:30:58.920Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7365 05:31:00.23M 2015-11-07T05:30:59.106Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.418 34.574 1499.7362 05:31:00.43M 2015-11-07T05:30:59.301Z|I-OCEAN7-304-XXXX| 26.41 12.884 40.418 34.576 1499.7311 05:31:00.63M 2015-11-07T05:30:59.506Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.577 1499.7305 05:31:00.83M 2015-11-07T05:30:59.706Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.419 34.577 1499.7308 05:31:01.05M 2015-11-07T05:30:59.916Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.419 34.577 1499.7314 05:31:01.24M