2015-11-07T05:29:00.071Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7419 05:29:01.40M 2015-11-07T05:29:00.276Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7421 05:29:01.60M 2015-11-07T05:29:00.476Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.573 1499.7430 05:29:01.79M 2015-11-07T05:29:00.682Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7443 05:29:02.01M 2015-11-07T05:29:00.886Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7451 05:29:02.21M 2015-11-07T05:29:01.106Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.420 34.577 1499.7383 05:29:02.41M 2015-11-07T05:29:01.291Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.577 1499.7384 05:29:02.63M 2015-11-07T05:29:01.491Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.578 1499.7386 05:29:02.81M 2015-11-07T05:29:01.696Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.422 34.578 1499.7394 05:29:03.03M 2015-11-07T05:29:01.901Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.422 34.579 1499.7399 05:29:03.23M 2015-11-07T05:29:02.101Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7388 05:29:03.43M 2015-11-07T05:29:02.306Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7380 05:29:03.62M 2015-11-07T05:29:02.556Z|I-OCEAN7-304-XXXX| 26.47 12.885 40.422 34.579 1499.7372 05:29:03.82M 2015-11-07T05:29:02.711Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.576 1499.7456 05:29:04.09M 2015-11-07T05:29:02.911Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7460 05:29:04.24M 2015-11-07T05:29:03.116Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.576 1499.7466 05:29:04.44M 2015-11-07T05:29:03.322Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7472 05:29:04.64M 2015-11-07T05:29:03.522Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.577 1499.7474 05:29:04.84M 2015-11-07T05:29:03.726Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.423 34.577 1499.7483 05:29:05.06M 2015-11-07T05:29:03.926Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7493 05:29:05.26M 2015-11-07T05:29:04.131Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.577 1499.7496 05:29:05.45M 2015-11-07T05:29:04.336Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.424 34.578 1499.7496 05:29:05.66M 2015-11-07T05:29:04.541Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.424 34.578 1499.7484 05:29:05.85M 2015-11-07T05:29:04.741Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.578 1499.7469 05:29:06.07M 2015-11-07T05:29:04.946Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.577 1499.7454 05:29:06.27M 2015-11-07T05:29:05.146Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7458 05:29:06.47M 2015-11-07T05:29:05.351Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.422 34.577 1499.7455 05:29:06.67M 2015-11-07T05:29:05.571Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.423 34.578 1499.7449 05:29:06.87M 2015-11-07T05:29:05.756Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.423 34.578 1499.7451 05:29:07.10M 2015-11-07T05:29:05.956Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.423 34.578 1499.7443 05:29:07.29M 2015-11-07T05:29:06.163Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.579 1499.7444 05:29:07.48M 2015-11-07T05:29:06.366Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.578 1499.7437 05:29:07.68M 2015-11-07T05:29:06.566Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7433 05:29:07.88M 2015-11-07T05:29:06.800Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7435 05:29:08.10M 2015-11-07T05:29:06.977Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7423 05:29:08.30M 2015-11-07T05:29:07.177Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.576 1499.7416 05:29:08.50M 2015-11-07T05:29:07.382Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.575 1499.7415 05:29:08.70M 2015-11-07T05:29:07.587Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7416 05:29:08.90M 2015-11-07T05:29:07.786Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7416 05:29:09.12M 2015-11-07T05:29:07.992Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7407 05:29:09.32M 2015-11-07T05:29:08.194Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7399 05:29:09.52M 2015-11-07T05:29:08.396Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7399 05:29:09.71M 2015-11-07T05:29:08.596Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7399 05:29:09.91M 2015-11-07T05:29:08.807Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.419 34.574 1499.7404 05:29:10.13M 2015-11-07T05:29:09.006Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7419 05:29:10.33M 2015-11-07T05:29:09.207Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.575 1499.7427 05:29:10.53M 2015-11-07T05:29:09.412Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7400 05:29:10.73M 2015-11-07T05:29:09.617Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.419 34.574 1499.7402 05:29:10.93M 2015-11-07T05:29:09.817Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7391 05:29:11.15M 2015-11-07T05:29:10.037Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.418 34.573 1499.7391 05:29:11.35M 2015-11-07T05:29:10.222Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7389 05:29:11.56M 2015-11-07T05:29:10.427Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7384 05:29:11.74M 2015-11-07T05:29:10.627Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7385 05:29:11.94M 2015-11-07T05:29:10.832Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7395 05:29:12.16M 2015-11-07T05:29:11.037Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7397 05:29:12.36M 2015-11-07T05:29:11.237Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7390 05:29:12.56M 2015-11-07T05:29:11.442Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7393 05:29:12.76M 2015-11-07T05:29:11.647Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.574 1499.7390 05:29:12.96M 2015-11-07T05:29:11.847Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7380 05:29:13.18M 2015-11-07T05:29:12.052Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.573 1499.7374 05:29:13.38M 2015-11-07T05:29:12.252Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7363 05:29:13.57M 2015-11-07T05:29:12.457Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7363 05:29:13.77M 2015-11-07T05:29:12.707Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7362 05:29:13.97M 2015-11-07T05:29:12.862Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.417 34.572 1499.7356 05:29:14.24M 2015-11-07T05:29:13.067Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7351 05:29:14.39M 2015-11-07T05:29:13.272Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.417 34.574 1499.7346 05:29:14.59M 2015-11-07T05:29:13.472Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.416 34.572 1499.7323 05:29:14.79M 2015-11-07T05:29:13.677Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.416 34.572 1499.7321 05:29:15.01M 2015-11-07T05:29:13.882Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7328 05:29:15.21M 2015-11-07T05:29:14.082Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7372 05:29:15.41M 2015-11-07T05:29:14.287Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7372 05:29:15.60M 2015-11-07T05:29:14.507Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7365 05:29:15.80M 2015-11-07T05:29:14.692Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7366 05:29:16.04M 2015-11-07T05:29:14.892Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.415 34.570 1499.7366 05:29:16.22M 2015-11-07T05:29:15.097Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7377 05:29:16.42M 2015-11-07T05:29:15.302Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7384 05:29:16.62M 2015-11-07T05:29:15.502Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7395 05:29:16.82M 2015-11-07T05:29:15.707Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7402 05:29:17.04M 2015-11-07T05:29:15.912Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.572 1499.7404 05:29:17.23M 2015-11-07T05:29:16.112Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7412 05:29:17.44M 2015-11-07T05:29:16.317Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.572 1499.7417 05:29:17.63M 2015-11-07T05:29:16.517Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7421 05:29:17.83M 2015-11-07T05:29:16.722Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.572 1499.7418 05:29:18.05M 2015-11-07T05:29:16.922Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7417 05:29:18.25M 2015-11-07T05:29:17.127Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7405 05:29:18.45M 2015-11-07T05:29:17.332Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.571 1499.7397 05:29:18.65M 2015-11-07T05:29:17.532Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.571 1499.7405 05:29:18.85M 2015-11-07T05:29:17.782Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.571 1499.7406 05:29:19.07M 2015-11-07T05:29:17.942Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7413 05:29:19.31M 2015-11-07T05:29:18.160Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7407 05:29:19.47M 2015-11-07T05:29:18.347Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7410 05:29:19.66M 2015-11-07T05:29:18.547Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7410 05:29:19.86M 2015-11-07T05:29:18.752Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7413 05:29:20.08M 2015-11-07T05:29:18.972Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7422 05:29:20.28M 2015-11-07T05:29:19.157Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7412 05:29:20.50M 2015-11-07T05:29:19.363Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.568 1499.7406 05:29:20.68M 2015-11-07T05:29:19.567Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.569 1499.7405 05:29:20.88M 2015-11-07T05:29:19.767Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7416 05:29:21.10M 2015-11-07T05:29:20.000Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.416 34.569 1499.7417 05:29:21.30M 2015-11-07T05:29:20.172Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7432 05:29:21.49M 2015-11-07T05:29:20.377Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7437 05:29:21.69M 2015-11-07T05:29:20.577Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7439 05:29:21.89M 2015-11-07T05:29:20.782Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.572 1499.7438 05:29:22.11M 2015-11-07T05:29:20.987Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7432 05:29:22.31M 2015-11-07T05:29:21.200Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7430 05:29:22.51M 2015-11-07T05:29:21.392Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.418 34.571 1499.7432 05:29:22.71M 2015-11-07T05:29:21.592Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7440 05:29:22.91M 2015-11-07T05:29:21.797Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.419 34.572 1499.7441 05:29:23.13M 2015-11-07T05:29:21.997Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.419 34.573 1499.7445 05:29:23.33M 2015-11-07T05:29:22.202Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.573 1499.7450 05:29:23.52M 2015-11-07T05:29:22.407Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7451 05:29:23.72M 2015-11-07T05:29:22.612Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7454 05:29:23.92M 2015-11-07T05:29:22.812Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7454 05:29:24.14M 2015-11-07T05:29:23.017Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.421 34.574 1499.7445 05:29:24.34M 2015-11-07T05:29:23.222Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7443 05:29:24.54M 2015-11-07T05:29:23.437Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.574 1499.7449 05:29:24.74M 2015-11-07T05:29:23.627Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.421 34.575 1499.7460 05:29:24.96M 2015-11-07T05:29:23.827Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.421 34.575 1499.7457 05:29:25.16M 2015-11-07T05:29:24.032Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7462 05:29:25.35M 2015-11-07T05:29:24.232Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7469 05:29:25.55M 2015-11-07T05:29:24.437Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7466 05:29:25.75M 2015-11-07T05:29:24.642Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7456 05:29:25.95M 2015-11-07T05:29:24.842Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7438 05:29:26.17M 2015-11-07T05:29:25.047Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7438 05:29:26.37M 2015-11-07T05:29:25.247Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7443 05:29:26.57M 2015-11-07T05:29:25.452Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7449 05:29:26.77M 2015-11-07T05:29:25.652Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7446 05:29:26.97M 2015-11-07T05:29:25.857Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7448 05:29:27.19M 2015-11-07T05:29:26.062Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7450 05:29:27.39M 2015-11-07T05:29:26.262Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7450 05:29:27.58M 2015-11-07T05:29:26.467Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7451 05:29:27.78M 2015-11-07T05:29:26.672Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7455 05:29:28.00M 2015-11-07T05:29:26.872Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.421 34.575 1499.7455 05:29:28.20M 2015-11-07T05:29:27.077Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.421 34.575 1499.7458 05:29:28.40M 2015-11-07T05:29:27.282Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.575 1499.7445 05:29:28.60M 2015-11-07T05:29:27.482Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7426 05:29:28.80M 2015-11-07T05:29:27.683Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7426 05:29:29.02M 2015-11-07T05:29:28.117Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7427 05:29:29.21M 2015-11-07T05:29:28.117Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7423 05:29:29.52M 2015-11-07T05:29:28.322Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7418 05:29:29.64M 2015-11-07T05:29:28.522Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7417 05:29:29.84M 2015-11-07T05:29:28.727Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7418 05:29:30.06M 2015-11-07T05:29:28.932Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7406 05:29:30.26M 2015-11-07T05:29:29.137Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7396 05:29:30.46M 2015-11-07T05:29:29.337Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7395 05:29:30.66M 2015-11-07T05:29:29.537Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7395 05:29:30.85M 2015-11-07T05:29:29.760Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7391 05:29:31.07M 2015-11-07T05:29:29.947Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.575 1499.7384 05:29:31.27M 2015-11-07T05:29:30.152Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7380 05:29:31.47M 2015-11-07T05:29:30.352Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7384 05:29:31.67M 2015-11-07T05:29:30.552Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.420 34.576 1499.7407 05:29:31.87M 2015-11-07T05:29:30.757Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.576 1499.7416 05:29:32.09M 2015-11-07T05:29:30.963Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.421 34.576 1499.7418 05:29:32.29M 2015-11-07T05:29:31.163Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7416 05:29:32.49M 2015-11-07T05:29:31.368Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7410 05:29:32.69M 2015-11-07T05:29:31.568Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7402 05:29:32.88M 2015-11-07T05:29:31.773Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.419 34.575 1499.7399 05:29:33.10M 2015-11-07T05:29:31.978Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.575 1499.7405 05:29:33.30M 2015-11-07T05:29:32.178Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.420 34.576 1499.7362 05:29:33.50M 2015-11-07T05:29:32.398Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.413 34.571 1499.7284 05:29:33.70M 2015-11-07T05:29:32.588Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.413 34.570 1499.7277 05:29:33.92M 2015-11-07T05:29:32.800Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7272 05:29:34.12M 2015-11-07T05:29:32.988Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7271 05:29:34.32M 2015-11-07T05:29:33.193Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.413 34.570 1499.7278 05:29:34.51M 2015-11-07T05:29:33.398Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.413 34.570 1499.7269 05:29:34.72M 2015-11-07T05:29:33.598Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.413 34.571 1499.7269 05:29:34.91M 2015-11-07T05:29:33.803Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.413 34.570 1499.7283 05:29:35.13M 2015-11-07T05:29:34.008Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.414 34.571 1499.7301 05:29:35.33M 2015-11-07T05:29:34.213Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.414 34.571 1499.7307 05:29:35.53M 2015-11-07T05:29:34.413Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.415 34.571 1499.7325 05:29:35.73M 2015-11-07T05:29:34.613Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7340 05:29:35.93M 2015-11-07T05:29:34.818Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.416 34.572 1499.7357 05:29:36.15M 2015-11-07T05:29:35.023Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7371 05:29:36.35M 2015-11-07T05:29:35.223Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7383 05:29:36.55M 2015-11-07T05:29:35.428Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7395 05:29:36.75M 2015-11-07T05:29:35.628Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7393 05:29:36.94M 2015-11-07T05:29:35.928Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7395 05:29:37.16M 2015-11-07T05:29:36.068Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7390 05:29:37.45M 2015-11-07T05:29:36.268Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.575 1499.7388 05:29:37.59M 2015-11-07T05:29:36.468Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.576 1499.7410 05:29:37.79M 2015-11-07T05:29:36.673Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7418 05:29:38.01M 2015-11-07T05:29:36.893Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.422 34.578 1499.7429 05:29:38.21M 2015-11-07T05:29:37.078Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.579 1499.7443 05:29:38.42M 2015-11-07T05:29:37.283Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.580 1499.7448 05:29:38.60M 2015-11-07T05:29:37.483Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.426 34.581 1499.7465 05:29:38.80M 2015-11-07T05:29:37.688Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.582 1499.7468 05:29:39.02M 2015-11-07T05:29:37.888Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.428 34.583 1499.7479 05:29:39.22M 2015-11-07T05:29:38.093Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.429 34.584 1499.7501 05:29:39.42M 2015-11-07T05:29:38.298Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.430 34.585 1499.7510 05:29:39.62M 2015-11-07T05:29:38.503Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.431 34.586 1499.7518 05:29:39.82M 2015-11-07T05:29:38.703Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.432 34.587 1499.7549 05:29:40.04M 2015-11-07T05:29:38.908Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.434 34.588 1499.7563 05:29:40.24M 2015-11-07T05:29:39.108Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.434 34.588 1499.7574 05:29:40.44M 2015-11-07T05:29:39.308Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.434 34.588 1499.7576 05:29:40.63M 2015-11-07T05:29:39.518Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.434 34.588 1499.7573 05:29:40.83M 2015-11-07T05:29:39.718Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.433 34.587 1499.7571 05:29:41.05M 2015-11-07T05:29:39.923Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.433 34.587 1499.7567 05:29:41.25M 2015-11-07T05:29:40.123Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.433 34.587 1499.7563 05:29:41.45M 2015-11-07T05:29:40.328Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.432 34.586 1499.7557 05:29:41.65M 2015-11-07T05:29:40.533Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.431 34.586 1499.7546 05:29:41.85M 2015-11-07T05:29:40.738Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.431 34.585 1499.7533 05:29:42.07M 2015-11-07T05:29:40.938Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.431 34.585 1499.7535 05:29:42.27M 2015-11-07T05:29:41.143Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.431 34.585 1499.7531 05:29:42.46M 2015-11-07T05:29:41.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.430 34.585 1499.7522 05:29:42.66M 2015-11-07T05:29:41.548Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.430 34.584 1499.7515 05:29:42.88M 2015-11-07T05:29:41.748Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.430 34.584 1499.7511 05:29:43.08M 2015-11-07T05:29:41.953Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.429 34.583 1499.7500 05:29:43.28M 2015-11-07T05:29:42.153Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.428 34.583 1499.7493 05:29:43.48M 2015-11-07T05:29:42.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.428 34.583 1499.7491 05:29:43.68M 2015-11-07T05:29:42.563Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.427 34.582 1499.7479 05:29:43.88M 2015-11-07T05:29:42.763Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.427 34.582 1499.7476 05:29:44.10M 2015-11-07T05:29:42.968Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7471 05:29:44.30M 2015-11-07T05:29:43.168Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7469 05:29:44.49M 2015-11-07T05:29:43.373Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7476 05:29:44.69M 2015-11-07T05:29:43.573Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7473 05:29:44.89M 2015-11-07T05:29:43.778Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.581 1499.7472 05:29:45.11M 2015-11-07T05:29:43.983Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7461 05:29:45.31M 2015-11-07T05:29:44.183Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7449 05:29:45.51M 2015-11-07T05:29:44.388Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.424 34.579 1499.7444 05:29:45.71M 2015-11-07T05:29:44.593Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7445 05:29:45.91M 2015-11-07T05:29:44.793Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7429 05:29:46.13M 2015-11-07T05:29:44.998Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.578 1499.7427 05:29:46.32M 2015-11-07T05:29:45.198Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7421 05:29:46.52M 2015-11-07T05:29:45.403Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7416 05:29:46.72M 2015-11-07T05:29:45.608Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7423 05:29:46.92M 2015-11-07T05:29:45.828Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.422 34.577 1499.7432 05:29:47.14M 2015-11-07T05:29:46.013Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.577 1499.7449 05:29:47.36M 2015-11-07T05:29:46.213Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7445 05:29:47.54M 2015-11-07T05:29:46.418Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.576 1499.7437 05:29:47.74M 2015-11-07T05:29:46.623Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7434 05:29:47.94M 2015-11-07T05:29:46.823Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7423 05:29:48.16M 2015-11-07T05:29:47.028Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7433 05:29:48.35M 2015-11-07T05:29:47.240Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7437 05:29:48.55M 2015-11-07T05:29:47.433Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7417 05:29:48.75M 2015-11-07T05:29:47.638Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7412 05:29:48.95M 2015-11-07T05:29:47.838Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.576 1499.7418 05:29:49.17M 2015-11-07T05:29:48.043Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7418 05:29:49.37M 2015-11-07T05:29:48.248Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.575 1499.7413 05:29:49.57M 2015-11-07T05:29:48.448Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.420 34.576 1499.7411 05:29:49.77M 2015-11-07T05:29:48.653Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.421 34.576 1499.7405 05:29:49.96M 2015-11-07T05:29:48.853Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.577 1499.7397 05:29:50.18M 2015-11-07T05:29:49.058Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7401 05:29:50.38M 2015-11-07T05:29:49.263Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7401 05:29:50.58M 2015-11-07T05:29:49.463Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7411 05:29:50.78M 2015-11-07T05:29:49.668Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7415 05:29:51.00M 2015-11-07T05:29:49.868Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.421 34.577 1499.7416 05:29:51.20M 2015-11-07T05:29:50.073Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7423 05:29:51.40M 2015-11-07T05:29:50.293Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.422 34.577 1499.7426 05:29:51.60M 2015-11-07T05:29:50.478Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7437 05:29:51.81M 2015-11-07T05:29:50.678Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.577 1499.7440 05:29:52.01M 2015-11-07T05:29:50.883Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.576 1499.7439 05:29:52.21M 2015-11-07T05:29:51.088Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7433 05:29:52.41M 2015-11-07T05:29:51.293Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.423 34.576 1499.7473 05:29:52.61M 2015-11-07T05:29:51.493Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.576 1499.7474 05:29:52.81M 2015-11-07T05:29:51.698Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7483 05:29:53.03M 2015-11-07T05:29:51.898Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.423 34.575 1499.7485 05:29:53.23M 2015-11-07T05:29:52.103Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.422 34.575 1499.7483 05:29:53.43M 2015-11-07T05:29:52.303Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7495 05:29:53.63M 2015-11-07T05:29:52.508Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.423 34.575 1499.7504 05:29:53.83M 2015-11-07T05:29:52.713Z|I-OCEAN7-304-XXXX| 26.42 12.891 40.423 34.575 1499.7510 05:29:54.05M 2015-11-07T05:29:52.914Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7505 05:29:54.24M 2015-11-07T05:29:53.118Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.423 34.576 1499.7499 05:29:54.44M 2015-11-07T05:29:53.318Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.424 34.577 1499.7490 05:29:54.64M 2015-11-07T05:29:53.524Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.424 34.577 1499.7485 05:29:54.84M 2015-11-07T05:29:53.728Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.424 34.577 1499.7494 05:29:55.06M 2015-11-07T05:29:53.928Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.424 34.578 1499.7489 05:29:55.26M 2015-11-07T05:29:54.134Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7491 05:29:55.46M 2015-11-07T05:29:54.338Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.578 1499.7494 05:29:55.66M 2015-11-07T05:29:54.538Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.425 34.579 1499.7496 05:29:55.86M 2015-11-07T05:29:54.759Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.579 1499.7494 05:29:56.07M 2015-11-07T05:29:54.943Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7498 05:29:56.29M 2015-11-07T05:29:55.149Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7501 05:29:56.47M 2015-11-07T05:29:55.354Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.579 1499.7498 05:29:56.67M 2015-11-07T05:29:55.554Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.425 34.580 1499.7493 05:29:56.87M 2015-11-07T05:29:55.758Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.425 34.580 1499.7496 05:29:57.09M 2015-11-07T05:29:55.964Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.426 34.580 1499.7499 05:29:57.29M 2015-11-07T05:29:56.164Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.425 34.580 1499.7504 05:29:57.49M 2015-11-07T05:29:56.369Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.425 34.580 1499.7496 05:29:57.69M 2015-11-07T05:29:56.569Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.425 34.580 1499.7498 05:29:57.89M 2015-11-07T05:29:56.774Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.425 34.580 1499.7491 05:29:58.10M 2015-11-07T05:29:56.979Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.425 34.580 1499.7483 05:29:58.30M 2015-11-07T05:29:57.179Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.425 34.580 1499.7473 05:29:58.50M 2015-11-07T05:29:57.384Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.580 1499.7465 05:29:58.70M 2015-11-07T05:29:57.584Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.425 34.580 1499.7456 05:29:58.90M 2015-11-07T05:29:57.789Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.424 34.580 1499.7457 05:29:59.12M 2015-11-07T05:29:57.989Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7455 05:29:59.32M 2015-11-07T05:29:58.194Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.424 34.579 1499.7444 05:29:59.52M 2015-11-07T05:29:58.394Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.579 1499.7440 05:29:59.72M 2015-11-07T05:29:58.599Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.579 1499.7440 05:29:59.91M 2015-11-07T05:29:58.804Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.579 1499.7434 05:30:00.14M 2015-11-07T05:29:59.009Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7429 05:30:00.33M 2015-11-07T05:29:59.224Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.423 34.578 1499.7440 05:30:00.53M 2015-11-07T05:29:59.414Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.423 34.578 1499.7450 05:30:00.75M 2015-11-07T05:29:59.614Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.423 34.578 1499.7450 05:30:00.93M 2015-11-07T05:29:59.814Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.578 1499.7454 05:30:01.15M