2015-11-07T05:28:00.179Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.572 1499.7380 05:28:01.50M 2015-11-07T05:28:00.384Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7383 05:28:01.70M 2015-11-07T05:28:00.584Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7388 05:28:01.90M 2015-11-07T05:28:00.789Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7391 05:28:02.11M 2015-11-07T05:28:00.994Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.573 1499.7393 05:28:02.31M 2015-11-07T05:28:01.194Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7383 05:28:02.51M 2015-11-07T05:28:01.394Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7388 05:28:02.71M 2015-11-07T05:28:01.599Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7380 05:28:02.91M 2015-11-07T05:28:01.804Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.418 34.574 1499.7374 05:28:03.13M 2015-11-07T05:28:02.004Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7394 05:28:03.33M 2015-11-07T05:28:02.209Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7369 05:28:03.53M 2015-11-07T05:28:02.414Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7368 05:28:03.72M 2015-11-07T05:28:02.614Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7372 05:28:03.93M 2015-11-07T05:28:02.819Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7379 05:28:04.14M 2015-11-07T05:28:03.034Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7377 05:28:04.34M 2015-11-07T05:28:03.224Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7382 05:28:04.56M 2015-11-07T05:28:03.429Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.412 34.568 1499.7328 05:28:04.74M 2015-11-07T05:28:03.634Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.412 34.567 1499.7324 05:28:04.94M 2015-11-07T05:28:03.834Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.411 34.566 1499.7327 05:28:05.16M 2015-11-07T05:28:04.034Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.410 34.565 1499.7316 05:28:05.36M 2015-11-07T05:28:04.240Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.409 34.564 1499.7305 05:28:05.56M 2015-11-07T05:28:04.439Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7350 05:28:05.76M 2015-11-07T05:28:04.644Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7356 05:28:05.95M 2015-11-07T05:28:04.844Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.413 34.568 1499.7356 05:28:06.17M 2015-11-07T05:28:05.049Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.414 34.569 1499.7356 05:28:06.37M 2015-11-07T05:28:05.254Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7361 05:28:06.57M 2015-11-07T05:28:05.459Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7378 05:28:06.77M 2015-11-07T05:28:05.659Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.570 1499.7375 05:28:06.97M 2015-11-07T05:28:05.864Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.570 1499.7372 05:28:07.19M 2015-11-07T05:28:06.064Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.415 34.569 1499.7378 05:28:07.39M 2015-11-07T05:28:06.269Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.570 1499.7393 05:28:07.58M 2015-11-07T05:28:06.474Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7402 05:28:07.79M 2015-11-07T05:28:06.674Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.571 1499.7400 05:28:08.01M 2015-11-07T05:28:06.879Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7402 05:28:08.20M 2015-11-07T05:28:07.084Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7400 05:28:08.40M 2015-11-07T05:28:07.284Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7416 05:28:08.60M 2015-11-07T05:28:07.504Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7419 05:28:08.80M 2015-11-07T05:28:07.689Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7417 05:28:09.04M 2015-11-07T05:28:07.894Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.569 1499.7408 05:28:09.22M 2015-11-07T05:28:08.099Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7406 05:28:09.42M 2015-11-07T05:28:08.299Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.568 1499.7399 05:28:09.62M 2015-11-07T05:28:08.504Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.414 34.567 1499.7377 05:28:09.82M 2015-11-07T05:28:08.704Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7358 05:28:10.04M 2015-11-07T05:28:08.909Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7350 05:28:10.23M 2015-11-07T05:28:09.109Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.566 1499.7344 05:28:10.43M 2015-11-07T05:28:09.314Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.412 34.567 1499.7344 05:28:10.63M 2015-11-07T05:28:09.519Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.411 34.565 1499.7318 05:28:10.83M 2015-11-07T05:28:09.719Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.411 34.566 1499.7313 05:28:11.05M 2015-11-07T05:28:09.924Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.411 34.566 1499.7314 05:28:11.25M 2015-11-07T05:28:10.124Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7322 05:28:11.45M 2015-11-07T05:28:10.329Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7317 05:28:11.64M 2015-11-07T05:28:10.534Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.412 34.567 1499.7305 05:28:11.85M 2015-11-07T05:28:10.746Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7385 05:28:12.07M 2015-11-07T05:28:10.939Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.575 1499.7389 05:28:12.26M 2015-11-07T05:28:11.144Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.576 1499.7402 05:28:12.46M 2015-11-07T05:28:11.344Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.576 1499.7396 05:28:12.66M 2015-11-07T05:28:11.549Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7395 05:28:12.86M 2015-11-07T05:28:11.754Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7399 05:28:13.08M 2015-11-07T05:28:11.974Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.574 1499.7405 05:28:13.28M 2015-11-07T05:28:12.159Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7412 05:28:13.49M 2015-11-07T05:28:12.359Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7415 05:28:13.68M 2015-11-07T05:28:12.564Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.419 34.573 1499.7422 05:28:13.87M 2015-11-07T05:28:12.764Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.573 1499.7429 05:28:14.09M 2015-11-07T05:28:12.969Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.573 1499.7430 05:28:14.29M 2015-11-07T05:28:13.169Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.412 34.567 1499.7372 05:28:14.49M 2015-11-07T05:28:13.374Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.412 34.566 1499.7373 05:28:14.69M 2015-11-07T05:28:13.579Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.412 34.566 1499.7377 05:28:14.89M 2015-11-07T05:28:13.784Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.412 34.565 1499.7380 05:28:15.11M 2015-11-07T05:28:13.984Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.412 34.565 1499.7373 05:28:15.31M 2015-11-07T05:28:14.189Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.411 34.564 1499.7373 05:28:15.51M 2015-11-07T05:28:14.389Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7450 05:28:15.71M 2015-11-07T05:28:14.594Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.418 34.571 1499.7460 05:28:15.91M 2015-11-07T05:28:14.799Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.420 34.572 1499.7476 05:28:16.12M 2015-11-07T05:28:14.999Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7484 05:28:16.32M 2015-11-07T05:28:15.204Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7493 05:28:16.52M 2015-11-07T05:28:15.409Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7485 05:28:16.72M 2015-11-07T05:28:15.609Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:28:16.92M 2015-11-07T05:28:15.809Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7488 05:28:17.14M 2015-11-07T05:28:16.014Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7473 05:28:17.34M 2015-11-07T05:28:16.219Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.574 1499.7460 05:28:17.54M 2015-11-07T05:28:16.439Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7451 05:28:17.74M 2015-11-07T05:28:16.624Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7433 05:28:17.95M 2015-11-07T05:28:16.829Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7412 05:28:18.15M 2015-11-07T05:28:17.029Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7426 05:28:18.35M 2015-11-07T05:28:17.234Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7422 05:28:18.55M 2015-11-07T05:28:17.434Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7419 05:28:18.75M 2015-11-07T05:28:17.639Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.427 34.581 1499.7504 05:28:18.95M 2015-11-07T05:28:17.844Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.428 34.581 1499.7513 05:28:19.17M 2015-11-07T05:28:18.049Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.428 34.581 1499.7517 05:28:19.37M 2015-11-07T05:28:18.249Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.428 34.581 1499.7521 05:28:19.57M 2015-11-07T05:28:18.449Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.428 34.581 1499.7520 05:28:19.76M 2015-11-07T05:28:18.654Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.427 34.581 1499.7513 05:28:19.96M 2015-11-07T05:28:18.859Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.427 34.581 1499.7511 05:28:20.18M 2015-11-07T05:28:19.059Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.427 34.581 1499.7510 05:28:20.38M 2015-11-07T05:28:19.264Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.426 34.580 1499.7509 05:28:20.58M 2015-11-07T05:28:19.469Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.426 34.580 1499.7510 05:28:20.78M 2015-11-07T05:28:19.669Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.427 34.580 1499.7521 05:28:21.00M 2015-11-07T05:28:19.874Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.426 34.580 1499.7507 05:28:21.20M 2015-11-07T05:28:20.074Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.426 34.580 1499.7509 05:28:21.40M 2015-11-07T05:28:20.279Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.427 34.581 1499.7513 05:28:21.59M 2015-11-07T05:28:20.484Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.427 34.582 1499.7510 05:28:21.80M 2015-11-07T05:28:20.684Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7441 05:28:22.02M 2015-11-07T05:28:20.904Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7430 05:28:22.21M 2015-11-07T05:28:21.094Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7415 05:28:22.43M 2015-11-07T05:28:21.294Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7366 05:28:22.61M 2015-11-07T05:28:21.500Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.576 1499.7439 05:28:22.81M 2015-11-07T05:28:21.700Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7450 05:28:23.03M 2015-11-07T05:28:21.904Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.423 34.577 1499.7462 05:28:23.23M 2015-11-07T05:28:22.120Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7469 05:28:23.43M 2015-11-07T05:28:22.310Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7444 05:28:23.63M 2015-11-07T05:28:22.515Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7454 05:28:23.83M 2015-11-07T05:28:22.715Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.576 1499.7468 05:28:24.05M 2015-11-07T05:28:22.920Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.420 34.574 1499.7451 05:28:24.24M 2015-11-07T05:28:23.125Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7448 05:28:24.44M 2015-11-07T05:28:23.320Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7432 05:28:24.64M 2015-11-07T05:28:23.525Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.570 1499.7424 05:28:24.84M 2015-11-07T05:28:23.730Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.572 1499.7454 05:28:25.06M 2015-11-07T05:28:23.935Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.419 34.573 1499.7458 05:28:25.26M 2015-11-07T05:28:24.135Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.569 1499.7413 05:28:25.46M 2015-11-07T05:28:24.340Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.568 1499.7410 05:28:25.65M 2015-11-07T05:28:24.545Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.561 1499.7321 05:28:25.85M 2015-11-07T05:28:24.745Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.407 34.561 1499.7321 05:28:26.08M 2015-11-07T05:28:24.950Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.407 34.561 1499.7322 05:28:26.27M 2015-11-07T05:28:25.155Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.407 34.561 1499.7330 05:28:26.47M 2015-11-07T05:28:25.375Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.408 34.561 1499.7330 05:28:26.67M 2015-11-07T05:28:25.560Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.415 34.568 1499.7415 05:28:26.89M 2015-11-07T05:28:25.760Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.570 1499.7419 05:28:27.09M 2015-11-07T05:28:25.965Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7437 05:28:27.29M 2015-11-07T05:28:26.170Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7457 05:28:27.49M 2015-11-07T05:28:26.370Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.575 1499.7479 05:28:27.69M 2015-11-07T05:28:26.575Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7494 05:28:27.89M 2015-11-07T05:28:26.775Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.425 34.578 1499.7510 05:28:28.10M 2015-11-07T05:28:27.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.424 34.577 1499.7501 05:28:28.30M 2015-11-07T05:28:27.185Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.424 34.577 1499.7501 05:28:28.55M 2015-11-07T05:28:27.385Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.423 34.576 1499.7494 05:28:28.70M 2015-11-07T05:28:27.585Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.422 34.576 1499.7483 05:28:28.90M 2015-11-07T05:28:27.790Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7469 05:28:29.12M 2015-11-07T05:28:27.995Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7457 05:28:29.32M 2015-11-07T05:28:28.195Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7444 05:28:29.52M 2015-11-07T05:28:28.400Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7410 05:28:29.72M 2015-11-07T05:28:28.600Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7401 05:28:29.91M 2015-11-07T05:28:28.805Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.416 34.570 1499.7400 05:28:30.13M 2015-11-07T05:28:29.040Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.572 1499.7428 05:28:30.33M 2015-11-07T05:28:29.215Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7440 05:28:30.53M 2015-11-07T05:28:29.415Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.419 34.573 1499.7452 05:28:30.73M 2015-11-07T05:28:29.615Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7480 05:28:30.93M 2015-11-07T05:28:29.840Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.421 34.574 1499.7474 05:28:31.15M 2015-11-07T05:28:30.025Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.420 34.573 1499.7477 05:28:31.36M 2015-11-07T05:28:30.230Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.572 1499.7467 05:28:31.54M 2015-11-07T05:28:30.430Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.419 34.571 1499.7461 05:28:31.75M 2015-11-07T05:28:30.630Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.418 34.571 1499.7461 05:28:31.94M 2015-11-07T05:28:30.835Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7473 05:28:32.16M 2015-11-07T05:28:31.035Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7482 05:28:32.36M 2015-11-07T05:28:31.240Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 05:28:32.56M 2015-11-07T05:28:31.445Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.419 34.571 1499.7478 05:28:32.76M 2015-11-07T05:28:31.650Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.420 34.572 1499.7482 05:28:32.96M 2015-11-07T05:28:31.850Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.421 34.573 1499.7487 05:28:33.18M 2015-11-07T05:28:32.100Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.421 34.574 1499.7490 05:28:33.38M 2015-11-07T05:28:32.255Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.422 34.574 1499.7488 05:28:33.62M 2015-11-07T05:28:32.460Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.575 1499.7480 05:28:33.77M 2015-11-07T05:28:32.665Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.422 34.576 1499.7473 05:28:33.97M 2015-11-07T05:28:32.865Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.423 34.577 1499.7480 05:28:34.19M 2015-11-07T05:28:33.070Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7473 05:28:34.39M 2015-11-07T05:28:33.275Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.422 34.576 1499.7476 05:28:34.59M 2015-11-07T05:28:33.475Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.575 1499.7471 05:28:34.79M 2015-11-07T05:28:33.675Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.421 34.575 1499.7479 05:28:35.01M 2015-11-07T05:28:33.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.421 34.575 1499.7477 05:28:35.21M 2015-11-07T05:28:34.080Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.421 34.575 1499.7473 05:28:35.41M 2015-11-07T05:28:34.300Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.421 34.574 1499.7476 05:28:35.60M 2015-11-07T05:28:34.490Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:28:35.82M 2015-11-07T05:28:34.695Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.573 1499.7493 05:28:36.02M 2015-11-07T05:28:34.895Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7501 05:28:36.22M 2015-11-07T05:28:35.100Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7507 05:28:36.42M 2015-11-07T05:28:35.305Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.575 1499.7507 05:28:36.62M 2015-11-07T05:28:35.505Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.575 1499.7511 05:28:36.82M 2015-11-07T05:28:35.710Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7516 05:28:37.04M 2015-11-07T05:28:35.910Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.576 1499.7524 05:28:37.24M 2015-11-07T05:28:36.115Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.424 34.577 1499.7532 05:28:37.43M 2015-11-07T05:28:36.320Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7509 05:28:37.64M 2015-11-07T05:28:36.520Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.573 1499.7504 05:28:37.83M 2015-11-07T05:28:36.725Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7495 05:28:38.05M 2015-11-07T05:28:36.925Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.420 34.572 1499.7482 05:28:38.25M 2015-11-07T05:28:37.130Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.419 34.571 1499.7483 05:28:38.45M 2015-11-07T05:28:37.335Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.419 34.571 1499.7471 05:28:38.65M 2015-11-07T05:28:37.535Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.418 34.570 1499.7462 05:28:38.85M 2015-11-07T05:28:37.740Z|I-OCEAN7-304-XXXX| 26.46 12.891 40.417 34.570 1499.7452 05:28:39.07M 2015-11-07T05:28:37.940Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7455 05:28:39.27M 2015-11-07T05:28:38.145Z|I-OCEAN7-304-XXXX| 26.43 12.891 40.418 34.570 1499.7457 05:28:39.46M 2015-11-07T05:28:38.350Z|I-OCEAN7-304-XXXX| 26.40 12.891 40.418 34.570 1499.7457 05:28:39.67M 2015-11-07T05:28:38.550Z|I-OCEAN7-304-XXXX| 26.35 12.891 40.418 34.570 1499.7451 05:28:39.87M 2015-11-07T05:28:38.770Z|I-OCEAN7-304-XXXX| 26.39 12.891 40.419 34.571 1499.7457 05:28:40.08M 2015-11-07T05:28:38.955Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.571 1499.7446 05:28:40.30M 2015-11-07T05:28:39.161Z|I-OCEAN7-304-XXXX| 26.39 12.890 40.419 34.572 1499.7439 05:28:40.48M 2015-11-07T05:28:39.365Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7441 05:28:40.68M 2015-11-07T05:28:39.570Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.572 1499.7430 05:28:40.88M 2015-11-07T05:28:39.770Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7437 05:28:41.10M 2015-11-07T05:28:39.975Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7441 05:28:41.30M 2015-11-07T05:28:40.175Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7441 05:28:41.50M 2015-11-07T05:28:40.380Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7440 05:28:41.70M 2015-11-07T05:28:40.580Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7433 05:28:41.90M 2015-11-07T05:28:40.785Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7430 05:28:42.11M 2015-11-07T05:28:40.985Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7415 05:28:42.31M 2015-11-07T05:28:41.190Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7410 05:28:42.51M 2015-11-07T05:28:41.395Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7405 05:28:42.71M 2015-11-07T05:28:41.595Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.574 1499.7397 05:28:42.91M 2015-11-07T05:28:41.795Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7379 05:28:43.13M 2015-11-07T05:28:42.005Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7377 05:28:43.32M 2015-11-07T05:28:42.206Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7384 05:28:43.53M 2015-11-07T05:28:42.411Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7390 05:28:43.72M 2015-11-07T05:28:42.615Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7401 05:28:43.92M 2015-11-07T05:28:42.815Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7399 05:28:44.14M 2015-11-07T05:28:43.015Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7402 05:28:44.34M 2015-11-07T05:28:43.240Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7402 05:28:44.54M 2015-11-07T05:28:43.426Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7416 05:28:44.76M 2015-11-07T05:28:43.625Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7413 05:28:44.94M 2015-11-07T05:28:43.830Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.572 1499.7411 05:28:45.16M 2015-11-07T05:28:44.030Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.572 1499.7417 05:28:45.36M 2015-11-07T05:28:44.236Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7424 05:28:45.56M 2015-11-07T05:28:44.440Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.573 1499.7423 05:28:45.76M 2015-11-07T05:28:44.640Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7434 05:28:45.95M 2015-11-07T05:28:44.846Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7433 05:28:46.17M 2015-11-07T05:28:45.051Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7448 05:28:46.37M 2015-11-07T05:28:45.250Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7445 05:28:46.57M 2015-11-07T05:28:45.455Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.419 34.573 1499.7441 05:28:46.77M 2015-11-07T05:28:45.655Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7430 05:28:46.97M 2015-11-07T05:28:45.860Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7434 05:28:47.19M 2015-11-07T05:28:46.066Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7440 05:28:47.39M 2015-11-07T05:28:46.266Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7439 05:28:47.58M 2015-11-07T05:28:46.466Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7434 05:28:47.78M 2015-11-07T05:28:46.676Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7435 05:28:48.00M 2015-11-07T05:28:46.876Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7433 05:28:48.20M 2015-11-07T05:28:47.076Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7427 05:28:48.40M 2015-11-07T05:28:47.282Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7427 05:28:48.60M 2015-11-07T05:28:47.486Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7426 05:28:48.80M 2015-11-07T05:28:47.706Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.573 1499.7417 05:28:49.02M 2015-11-07T05:28:47.891Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7417 05:28:49.23M 2015-11-07T05:28:48.091Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7424 05:28:49.42M 2015-11-07T05:28:48.296Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7427 05:28:49.61M 2015-11-07T05:28:48.501Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.573 1499.7426 05:28:49.81M 2015-11-07T05:28:48.706Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7417 05:28:50.03M 2015-11-07T05:28:48.906Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.417 34.572 1499.7402 05:28:50.23M 2015-11-07T05:28:49.111Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7395 05:28:50.43M 2015-11-07T05:28:49.316Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7386 05:28:50.63M 2015-11-07T05:28:49.516Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7394 05:28:50.83M 2015-11-07T05:28:49.716Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7400 05:28:51.05M 2015-11-07T05:28:49.922Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7407 05:28:51.25M 2015-11-07T05:28:50.126Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7408 05:28:51.45M 2015-11-07T05:28:50.326Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7417 05:28:51.64M 2015-11-07T05:28:50.531Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7419 05:28:51.84M 2015-11-07T05:28:50.736Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7418 05:28:52.06M 2015-11-07T05:28:50.941Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7416 05:28:52.26M 2015-11-07T05:28:51.141Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7397 05:28:52.46M 2015-11-07T05:28:51.341Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7377 05:28:52.66M 2015-11-07T05:28:51.546Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7358 05:28:52.86M 2015-11-07T05:28:51.751Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.414 34.570 1499.7335 05:28:53.08M 2015-11-07T05:28:51.951Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7323 05:28:53.28M 2015-11-07T05:28:52.171Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.414 34.570 1499.7325 05:28:53.48M 2015-11-07T05:28:52.363Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.413 34.570 1499.7314 05:28:53.69M 2015-11-07T05:28:52.563Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.413 34.569 1499.7305 05:28:53.88M 2015-11-07T05:28:52.763Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.413 34.570 1499.7314 05:28:54.09M 2015-11-07T05:28:52.966Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.414 34.571 1499.7324 05:28:54.29M 2015-11-07T05:28:53.171Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.415 34.571 1499.7341 05:28:54.49M 2015-11-07T05:28:53.376Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.416 34.572 1499.7345 05:28:54.69M 2015-11-07T05:28:53.576Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7346 05:28:54.89M 2015-11-07T05:28:53.776Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.574 1499.7362 05:28:55.11M 2015-11-07T05:28:53.981Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.574 1499.7377 05:28:55.31M 2015-11-07T05:28:54.186Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7380 05:28:55.50M 2015-11-07T05:28:54.391Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.420 34.576 1499.7391 05:28:55.70M 2015-11-07T05:28:54.591Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.420 34.576 1499.7406 05:28:55.90M 2015-11-07T05:28:54.791Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.421 34.577 1499.7412 05:28:56.12M 2015-11-07T05:28:54.996Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7421 05:28:56.32M 2015-11-07T05:28:55.201Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7416 05:28:56.52M 2015-11-07T05:28:55.406Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7424 05:28:56.72M 2015-11-07T05:28:55.606Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.577 1499.7435 05:28:56.92M 2015-11-07T05:28:55.811Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7424 05:28:57.14M 2015-11-07T05:28:56.016Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.576 1499.7424 05:28:57.34M 2015-11-07T05:28:56.216Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7411 05:28:57.54M 2015-11-07T05:28:56.416Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.577 1499.7412 05:28:57.74M 2015-11-07T05:28:56.642Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.420 34.577 1499.7402 05:28:57.93M 2015-11-07T05:28:56.826Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.420 34.576 1499.7394 05:28:58.17M 2015-11-07T05:28:57.026Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.420 34.576 1499.7400 05:28:58.35M 2015-11-07T05:28:57.231Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7397 05:28:58.55M 2015-11-07T05:28:57.476Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.575 1499.7384 05:28:58.75M 2015-11-07T05:28:57.636Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7383 05:28:59.01M 2015-11-07T05:28:57.842Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7390 05:28:59.17M 2015-11-07T05:28:58.042Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7390 05:28:59.37M 2015-11-07T05:28:58.246Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7397 05:28:59.57M 2015-11-07T05:28:58.446Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.573 1499.7405 05:28:59.76M 2015-11-07T05:28:58.651Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.573 1499.7411 05:28:59.96M 2015-11-07T05:28:58.851Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.573 1499.7422 05:29:00.18M 2015-11-07T05:28:59.061Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7422 05:29:00.38M 2015-11-07T05:28:59.261Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7432 05:29:00.58M 2015-11-07T05:28:59.466Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7435 05:29:00.78M 2015-11-07T05:28:59.666Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7437 05:29:01.00M 2015-11-07T05:28:59.871Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.420 34.574 1499.7433 05:29:01.20M