2015-11-07T05:27:00.071Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7385 05:27:01.39M 2015-11-07T05:27:00.276Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.575 1499.7385 05:27:01.59M 2015-11-07T05:27:00.496Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.574 1499.7394 05:27:01.79M 2015-11-07T05:27:00.682Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.574 1499.7402 05:27:02.03M 2015-11-07T05:27:00.886Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7405 05:27:02.21M 2015-11-07T05:27:01.091Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7421 05:27:02.41M 2015-11-07T05:27:01.291Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7424 05:27:02.61M 2015-11-07T05:27:01.515Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7430 05:27:02.80M 2015-11-07T05:27:01.696Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7427 05:27:03.02M 2015-11-07T05:27:01.901Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7421 05:27:03.22M 2015-11-07T05:27:02.101Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7413 05:27:03.42M 2015-11-07T05:27:02.306Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7404 05:27:03.62M 2015-11-07T05:27:02.511Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7404 05:27:03.82M 2015-11-07T05:27:02.711Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.418 34.573 1499.7406 05:27:04.04M 2015-11-07T05:27:02.916Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7404 05:27:04.24M 2015-11-07T05:27:03.116Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7397 05:27:04.44M 2015-11-07T05:27:03.324Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:27:04.63M 2015-11-07T05:27:03.526Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7386 05:27:04.84M 2015-11-07T05:27:03.726Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.572 1499.7388 05:27:05.05M 2015-11-07T05:27:03.931Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7384 05:27:05.25M 2015-11-07T05:27:04.136Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7380 05:27:05.45M 2015-11-07T05:27:04.336Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7379 05:27:05.65M 2015-11-07T05:27:04.541Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7377 05:27:05.85M 2015-11-07T05:27:04.741Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7373 05:27:06.07M 2015-11-07T05:27:04.963Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.572 1499.7379 05:27:06.27M 2015-11-07T05:27:05.146Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7363 05:27:06.48M 2015-11-07T05:27:05.351Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.572 1499.7368 05:27:06.66M 2015-11-07T05:27:05.556Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.572 1499.7365 05:27:06.86M 2015-11-07T05:27:05.756Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.417 34.573 1499.7368 05:27:07.08M 2015-11-07T05:27:05.963Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.413 34.569 1499.7329 05:27:07.28M 2015-11-07T05:27:06.163Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7317 05:27:07.48M 2015-11-07T05:27:06.366Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7318 05:27:07.68M 2015-11-07T05:27:06.571Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7314 05:27:07.88M 2015-11-07T05:27:06.776Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7318 05:27:08.10M 2015-11-07T05:27:06.976Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7322 05:27:08.30M 2015-11-07T05:27:07.181Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7332 05:27:08.50M 2015-11-07T05:27:07.381Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.569 1499.7334 05:27:08.70M 2015-11-07T05:27:07.587Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.413 34.569 1499.7339 05:27:08.89M 2015-11-07T05:27:07.791Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.414 34.569 1499.7350 05:27:09.11M 2015-11-07T05:27:07.991Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.569 1499.7360 05:27:09.31M 2015-11-07T05:27:08.191Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:27:09.51M 2015-11-07T05:27:08.396Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7380 05:27:09.71M 2015-11-07T05:27:08.601Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7384 05:27:09.91M 2015-11-07T05:27:08.806Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7384 05:27:10.13M 2015-11-07T05:27:09.006Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7382 05:27:10.33M 2015-11-07T05:27:09.211Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.417 34.571 1499.7401 05:27:10.53M 2015-11-07T05:27:09.431Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.571 1499.7394 05:27:10.72M 2015-11-07T05:27:09.616Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7390 05:27:10.94M 2015-11-07T05:27:09.816Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.571 1499.7385 05:27:11.14M 2015-11-07T05:27:10.021Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7386 05:27:11.34M 2015-11-07T05:27:10.226Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7386 05:27:11.54M 2015-11-07T05:27:10.426Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.416 34.570 1499.7384 05:27:11.74M 2015-11-07T05:27:10.631Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.415 34.569 1499.7384 05:27:11.94M 2015-11-07T05:27:10.831Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.415 34.569 1499.7379 05:27:12.16M 2015-11-07T05:27:11.036Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.415 34.569 1499.7378 05:27:12.36M 2015-11-07T05:27:11.242Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.569 1499.7367 05:27:12.56M 2015-11-07T05:27:11.442Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7366 05:27:12.75M 2015-11-07T05:27:11.673Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7362 05:27:12.95M 2015-11-07T05:27:11.846Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7361 05:27:13.17M 2015-11-07T05:27:12.051Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7362 05:27:13.37M 2015-11-07T05:27:12.252Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.571 1499.7361 05:27:13.57M 2015-11-07T05:27:12.457Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7361 05:27:13.77M 2015-11-07T05:27:12.662Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7371 05:27:13.97M 2015-11-07T05:27:12.867Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7369 05:27:14.19M 2015-11-07T05:27:13.067Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7372 05:27:14.39M 2015-11-07T05:27:13.482Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7374 05:27:14.58M 2015-11-07T05:27:13.482Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.572 1499.7377 05:27:14.87M 2015-11-07T05:27:13.687Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7390 05:27:15.01M 2015-11-07T05:27:13.907Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.573 1499.7395 05:27:15.21M 2015-11-07T05:27:14.092Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.573 1499.7404 05:27:15.43M 2015-11-07T05:27:14.297Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7416 05:27:15.61M 2015-11-07T05:27:14.497Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7418 05:27:15.81M 2015-11-07T05:27:14.702Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7419 05:27:16.02M 2015-11-07T05:27:14.902Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.573 1499.7428 05:27:16.23M 2015-11-07T05:27:15.107Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7428 05:27:16.42M 2015-11-07T05:27:15.312Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.572 1499.7430 05:27:16.62M 2015-11-07T05:27:15.512Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.572 1499.7427 05:27:16.82M 2015-11-07T05:27:15.717Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.572 1499.7426 05:27:17.04M 2015-11-07T05:27:15.967Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7435 05:27:17.24M 2015-11-07T05:27:16.160Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7429 05:27:17.49M 2015-11-07T05:27:16.322Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7427 05:27:17.64M 2015-11-07T05:27:16.527Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7422 05:27:17.83M 2015-11-07T05:27:16.732Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7416 05:27:18.05M 2015-11-07T05:27:16.937Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.573 1499.7402 05:27:18.26M 2015-11-07T05:27:17.137Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7388 05:27:18.46M 2015-11-07T05:27:17.337Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.418 34.574 1499.7383 05:27:18.65M 2015-11-07T05:27:17.542Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.574 1499.7382 05:27:18.85M 2015-11-07T05:27:17.747Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.574 1499.7378 05:27:19.07M 2015-11-07T05:27:17.947Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.419 34.575 1499.7373 05:27:19.27M 2015-11-07T05:27:18.152Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.575 1499.7374 05:27:19.47M 2015-11-07T05:27:18.372Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.576 1499.7375 05:27:19.67M 2015-11-07T05:27:18.557Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.420 34.576 1499.7373 05:27:19.88M 2015-11-07T05:27:18.763Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.420 34.576 1499.7369 05:27:20.09M 2015-11-07T05:27:18.963Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.420 34.576 1499.7354 05:27:20.28M 2015-11-07T05:27:19.167Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7345 05:27:20.48M 2015-11-07T05:27:19.372Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.419 34.576 1499.7345 05:27:20.68M 2015-11-07T05:27:19.572Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.419 34.576 1499.7344 05:27:20.88M 2015-11-07T05:27:19.777Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7362 05:27:21.10M 2015-11-07T05:27:19.977Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.419 34.575 1499.7367 05:27:21.30M 2015-11-07T05:27:20.182Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7369 05:27:21.50M 2015-11-07T05:27:20.387Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.419 34.575 1499.7371 05:27:21.70M 2015-11-07T05:27:20.587Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.419 34.574 1499.7385 05:27:21.90M 2015-11-07T05:27:20.792Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.574 1499.7384 05:27:22.12M 2015-11-07T05:27:21.037Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.418 34.573 1499.7384 05:27:22.31M 2015-11-07T05:27:21.197Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7395 05:27:22.56M 2015-11-07T05:27:21.397Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7395 05:27:22.71M 2015-11-07T05:27:21.602Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7393 05:27:22.91M 2015-11-07T05:27:21.807Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7402 05:27:23.13M 2015-11-07T05:27:22.012Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7400 05:27:23.33M 2015-11-07T05:27:22.212Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7401 05:27:23.53M 2015-11-07T05:27:22.412Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.571 1499.7399 05:27:23.73M 2015-11-07T05:27:22.617Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.570 1499.7399 05:27:23.93M 2015-11-07T05:27:22.837Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.570 1499.7394 05:27:24.15M 2015-11-07T05:27:23.022Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.414 34.569 1499.7371 05:27:24.36M 2015-11-07T05:27:23.227Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.414 34.569 1499.7365 05:27:24.54M 2015-11-07T05:27:23.432Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.412 34.568 1499.7346 05:27:24.74M 2015-11-07T05:27:23.632Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.412 34.567 1499.7333 05:27:24.94M 2015-11-07T05:27:23.840Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.411 34.567 1499.7324 05:27:25.16M 2015-11-07T05:27:24.042Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.410 34.566 1499.7310 05:27:25.36M 2015-11-07T05:27:24.242Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.410 34.566 1499.7303 05:27:25.56M 2015-11-07T05:27:24.447Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.410 34.566 1499.7295 05:27:25.76M 2015-11-07T05:27:24.652Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.410 34.566 1499.7290 05:27:25.96M 2015-11-07T05:27:24.847Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.409 34.566 1499.7283 05:27:26.18M 2015-11-07T05:27:25.052Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7385 05:27:26.37M 2015-11-07T05:27:25.257Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.419 34.574 1499.7386 05:27:26.57M 2015-11-07T05:27:25.457Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.420 34.575 1499.7397 05:27:26.77M 2015-11-07T05:27:25.662Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7397 05:27:26.97M 2015-11-07T05:27:25.867Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7402 05:27:27.19M 2015-11-07T05:27:26.072Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7402 05:27:27.39M 2015-11-07T05:27:26.272Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.420 34.576 1499.7389 05:27:27.59M 2015-11-07T05:27:26.477Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.420 34.576 1499.7385 05:27:27.79M 2015-11-07T05:27:26.677Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7366 05:27:28.01M 2015-11-07T05:27:26.882Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.576 1499.7356 05:27:28.20M 2015-11-07T05:27:27.082Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.419 34.575 1499.7339 05:27:28.40M 2015-11-07T05:27:27.302Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.419 34.575 1499.7341 05:27:28.60M 2015-11-07T05:27:27.492Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.419 34.576 1499.7349 05:27:28.82M 2015-11-07T05:27:27.692Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7300 05:27:29.02M 2015-11-07T05:27:27.897Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.413 34.570 1499.7279 05:27:29.22M 2015-11-07T05:27:28.102Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.412 34.569 1499.7266 05:27:29.42M 2015-11-07T05:27:28.302Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.413 34.571 1499.7280 05:27:29.62M 2015-11-07T05:27:28.502Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.571 1499.7286 05:27:29.82M 2015-11-07T05:27:28.712Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.414 34.571 1499.7286 05:27:30.03M 2015-11-07T05:27:28.912Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.414 34.572 1499.7289 05:27:30.24M 2015-11-07T05:27:29.117Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.414 34.572 1499.7295 05:27:30.43M 2015-11-07T05:27:29.317Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.414 34.572 1499.7300 05:27:30.63M 2015-11-07T05:27:29.522Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7311 05:27:30.83M 2015-11-07T05:27:29.727Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.415 34.572 1499.7316 05:27:31.05M 2015-11-07T05:27:29.927Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.415 34.572 1499.7316 05:27:31.25M 2015-11-07T05:27:30.132Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.414 34.571 1499.7317 05:27:31.45M 2015-11-07T05:27:30.332Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.414 34.571 1499.7318 05:27:31.65M 2015-11-07T05:27:30.537Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.414 34.571 1499.7322 05:27:31.85M 2015-11-07T05:27:30.737Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.420 34.577 1499.7400 05:27:32.07M 2015-11-07T05:27:30.942Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.421 34.577 1499.7421 05:27:32.26M 2015-11-07T05:27:31.187Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.423 34.579 1499.7429 05:27:32.46M 2015-11-07T05:27:31.347Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.424 34.580 1499.7449 05:27:32.71M 2015-11-07T05:27:31.552Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.425 34.581 1499.7461 05:27:32.86M 2015-11-07T05:27:31.772Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.426 34.582 1499.7473 05:27:33.08M 2015-11-07T05:27:31.957Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.426 34.582 1499.7473 05:27:33.30M 2015-11-07T05:27:32.163Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.425 34.581 1499.7460 05:27:33.48M 2015-11-07T05:27:32.363Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.424 34.580 1499.7440 05:27:33.68M 2015-11-07T05:27:32.563Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.422 34.578 1499.7417 05:27:33.88M 2015-11-07T05:27:32.768Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.421 34.577 1499.7404 05:27:34.09M 2015-11-07T05:27:32.973Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.419 34.575 1499.7388 05:27:34.29M 2015-11-07T05:27:33.177Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7371 05:27:34.49M 2015-11-07T05:27:33.377Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7357 05:27:34.69M 2015-11-07T05:27:33.583Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.414 34.570 1499.7336 05:27:34.89M 2015-11-07T05:27:33.783Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.413 34.570 1499.7316 05:27:35.11M 2015-11-07T05:27:33.987Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.412 34.569 1499.7296 05:27:35.31M 2015-11-07T05:27:34.188Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.412 34.569 1499.7289 05:27:35.51M 2015-11-07T05:27:34.392Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.411 34.568 1499.7288 05:27:35.71M 2015-11-07T05:27:34.598Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.409 34.566 1499.7266 05:27:35.91M 2015-11-07T05:27:34.802Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.411 34.567 1499.7277 05:27:36.12M 2015-11-07T05:27:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.406 34.564 1499.7216 05:27:36.33M 2015-11-07T05:27:35.202Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.406 34.563 1499.7205 05:27:36.52M 2015-11-07T05:27:35.412Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.405 34.562 1499.7194 05:27:36.72M 2015-11-07T05:27:35.612Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.404 34.562 1499.7190 05:27:36.92M 2015-11-07T05:27:35.818Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.411 34.568 1499.7255 05:27:37.14M 2015-11-07T05:27:36.018Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.411 34.568 1499.7263 05:27:37.34M 2015-11-07T05:27:36.238Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.418 34.576 1499.7341 05:27:37.54M 2015-11-07T05:27:36.422Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.418 34.575 1499.7332 05:27:37.75M 2015-11-07T05:27:36.628Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.417 34.575 1499.7325 05:27:37.94M 2015-11-07T05:27:36.828Z|I-OCEAN7-304-XXXX| 26.48 12.885 40.417 34.574 1499.7338 05:27:38.16M 2015-11-07T05:27:37.033Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.417 34.574 1499.7338 05:27:38.35M 2015-11-07T05:27:37.233Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.418 34.575 1499.7349 05:27:38.55M 2015-11-07T05:27:37.438Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.419 34.576 1499.7352 05:27:38.75M 2015-11-07T05:27:37.643Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.419 34.576 1499.7351 05:27:38.95M 2015-11-07T05:27:37.843Z|I-OCEAN7-304-XXXX| 26.49 12.885 40.418 34.576 1499.7343 05:27:39.17M 2015-11-07T05:27:38.048Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.418 34.575 1499.7356 05:27:39.37M 2015-11-07T05:27:38.253Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.575 1499.7358 05:27:39.57M 2015-11-07T05:27:38.453Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.574 1499.7367 05:27:39.77M 2015-11-07T05:27:38.658Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.417 34.574 1499.7352 05:27:39.97M 2015-11-07T05:27:38.880Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.416 34.573 1499.7339 05:27:40.18M 2015-11-07T05:27:39.068Z|I-OCEAN7-304-XXXX| 26.53 12.885 40.415 34.573 1499.7317 05:27:40.39M 2015-11-07T05:27:39.268Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.573 1499.7328 05:27:40.58M 2015-11-07T05:27:39.468Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.574 1499.7330 05:27:40.78M 2015-11-07T05:27:39.673Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.417 34.574 1499.7340 05:27:41.00M 2015-11-07T05:27:39.878Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.417 34.574 1499.7341 05:27:41.20M 2015-11-07T05:27:40.078Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.574 1499.7345 05:27:41.40M 2015-11-07T05:27:40.283Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.574 1499.7355 05:27:41.60M 2015-11-07T05:27:40.483Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.417 34.573 1499.7352 05:27:41.80M 2015-11-07T05:27:40.703Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7356 05:27:42.01M 2015-11-07T05:27:40.888Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7362 05:27:42.23M 2015-11-07T05:27:41.093Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7369 05:27:42.41M 2015-11-07T05:27:41.343Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.418 34.574 1499.7367 05:27:42.61M 2015-11-07T05:27:41.503Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.414 34.570 1499.7318 05:27:42.86M 2015-11-07T05:27:41.698Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7351 05:27:43.03M 2015-11-07T05:27:41.908Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.573 1499.7375 05:27:43.23M 2015-11-07T05:27:42.108Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.417 34.572 1499.7383 05:27:43.43M 2015-11-07T05:27:42.313Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7408 05:27:43.63M 2015-11-07T05:27:42.513Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7423 05:27:43.83M 2015-11-07T05:27:42.718Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.574 1499.7418 05:27:44.05M 2015-11-07T05:27:42.923Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7413 05:27:44.24M 2015-11-07T05:27:43.128Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.576 1499.7406 05:27:44.44M 2015-11-07T05:27:43.328Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.421 34.576 1499.7408 05:27:44.64M 2015-11-07T05:27:43.528Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7411 05:27:44.84M 2015-11-07T05:27:43.733Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7423 05:27:45.06M 2015-11-07T05:27:43.938Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7421 05:27:45.26M 2015-11-07T05:27:44.138Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.573 1499.7418 05:27:45.46M 2015-11-07T05:27:44.343Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.572 1499.7401 05:27:45.66M 2015-11-07T05:27:44.548Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7388 05:27:45.86M 2015-11-07T05:27:44.753Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:27:46.08M 2015-11-07T05:27:44.948Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7412 05:27:46.28M 2015-11-07T05:27:45.173Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7408 05:27:46.47M 2015-11-07T05:27:45.358Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.417 34.571 1499.7411 05:27:46.69M 2015-11-07T05:27:45.563Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7412 05:27:46.87M 2015-11-07T05:27:45.763Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.570 1499.7408 05:27:47.09M 2015-11-07T05:27:45.968Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7406 05:27:47.29M 2015-11-07T05:27:46.173Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.569 1499.7410 05:27:47.49M 2015-11-07T05:27:46.373Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.568 1499.7408 05:27:47.69M 2015-11-07T05:27:46.600Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.414 34.567 1499.7404 05:27:47.88M 2015-11-07T05:27:46.778Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.568 1499.7405 05:27:48.10M 2015-11-07T05:27:46.983Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7411 05:27:48.30M 2015-11-07T05:27:47.183Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7406 05:27:48.50M 2015-11-07T05:27:47.388Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7404 05:27:48.70M 2015-11-07T05:27:47.588Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7393 05:27:48.90M 2015-11-07T05:27:47.793Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7383 05:27:49.12M 2015-11-07T05:27:47.998Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.571 1499.7368 05:27:49.32M 2015-11-07T05:27:48.203Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.416 34.571 1499.7397 05:27:49.52M 2015-11-07T05:27:48.403Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.412 34.567 1499.7357 05:27:49.72M 2015-11-07T05:27:48.608Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.411 34.565 1499.7355 05:27:49.91M 2015-11-07T05:27:48.808Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.410 34.564 1499.7330 05:27:50.14M 2015-11-07T05:27:49.013Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.410 34.564 1499.7330 05:27:50.33M 2015-11-07T05:27:49.213Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.411 34.565 1499.7324 05:27:50.54M 2015-11-07T05:27:49.418Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7330 05:27:50.73M 2015-11-07T05:27:49.638Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7324 05:27:50.93M 2015-11-07T05:27:49.823Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.412 34.567 1499.7327 05:27:51.17M 2015-11-07T05:27:50.028Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.412 34.567 1499.7325 05:27:51.35M 2015-11-07T05:27:50.228Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.412 34.568 1499.7310 05:27:51.55M 2015-11-07T05:27:50.433Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.412 34.568 1499.7318 05:27:51.75M 2015-11-07T05:27:50.638Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.412 34.567 1499.7319 05:27:51.94M 2015-11-07T05:27:50.838Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.411 34.566 1499.7313 05:27:52.17M 2015-11-07T05:27:51.080Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.410 34.565 1499.7310 05:27:52.36M 2015-11-07T05:27:51.243Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7368 05:27:52.56M 2015-11-07T05:27:51.498Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.417 34.572 1499.7380 05:27:52.76M 2015-11-07T05:27:51.648Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.574 1499.7405 05:27:53.03M 2015-11-07T05:27:51.853Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7400 05:27:53.18M 2015-11-07T05:27:52.058Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7385 05:27:53.38M 2015-11-07T05:27:52.258Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.416 34.572 1499.7369 05:27:53.58M 2015-11-07T05:27:52.463Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7357 05:27:53.78M 2015-11-07T05:27:52.668Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.413 34.568 1499.7330 05:27:54.00M 2015-11-07T05:27:52.868Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.413 34.568 1499.7341 05:27:54.20M 2015-11-07T05:27:53.073Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.568 1499.7349 05:27:54.39M 2015-11-07T05:27:53.273Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.413 34.569 1499.7350 05:27:54.59M 2015-11-07T05:27:53.478Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.569 1499.7349 05:27:54.79M 2015-11-07T05:27:53.678Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.415 34.570 1499.7360 05:27:55.01M 2015-11-07T05:27:53.883Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7375 05:27:55.21M 2015-11-07T05:27:54.103Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7385 05:27:55.41M 2015-11-07T05:27:54.293Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.418 34.574 1499.7406 05:27:55.62M 2015-11-07T05:27:54.493Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.574 1499.7426 05:27:55.81M 2015-11-07T05:27:54.698Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7429 05:27:56.03M 2015-11-07T05:27:54.903Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7426 05:27:56.23M 2015-11-07T05:27:55.103Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7432 05:27:56.42M 2015-11-07T05:27:55.320Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.574 1499.7427 05:27:56.62M 2015-11-07T05:27:55.508Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7419 05:27:56.82M 2015-11-07T05:27:55.713Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7417 05:27:57.04M 2015-11-07T05:27:55.913Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7389 05:27:57.24M 2015-11-07T05:27:56.118Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7360 05:27:57.44M 2015-11-07T05:27:56.318Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.415 34.570 1499.7354 05:27:57.64M 2015-11-07T05:27:56.523Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.570 1499.7352 05:27:57.83M 2015-11-07T05:27:56.728Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.415 34.570 1499.7340 05:27:58.06M 2015-11-07T05:27:56.933Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.571 1499.7351 05:27:58.26M 2015-11-07T05:27:57.134Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.570 1499.7352 05:27:58.45M 2015-11-07T05:27:57.334Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7344 05:27:58.65M 2015-11-07T05:27:57.544Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.414 34.570 1499.7340 05:27:58.85M 2015-11-07T05:27:57.743Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.575 1499.7394 05:27:59.07M 2015-11-07T05:27:57.944Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.420 34.576 1499.7396 05:27:59.27M 2015-11-07T05:27:58.148Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.416 34.571 1499.7349 05:27:59.47M 2015-11-07T05:27:58.354Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.570 1499.7341 05:27:59.67M 2015-11-07T05:27:58.569Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7406 05:27:59.87M 2015-11-07T05:27:58.758Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.576 1499.7421 05:28:00.10M 2015-11-07T05:27:58.958Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7422 05:28:00.28M 2015-11-07T05:27:59.164Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7415 05:28:00.48M 2015-11-07T05:27:59.369Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.413 34.568 1499.7328 05:28:00.68M 2015-11-07T05:27:59.569Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.413 34.568 1499.7333 05:28:00.88M 2015-11-07T05:27:59.774Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.413 34.568 1499.7343 05:28:01.10M 2015-11-07T05:27:59.974Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.413 34.568 1499.7334 05:28:01.30M