2015-11-07T05:26:00.178Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7407 05:26:01.49M 2015-11-07T05:26:00.384Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.571 1499.7380 05:26:01.69M 2015-11-07T05:26:00.588Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.416 34.571 1499.7375 05:26:01.89M 2015-11-07T05:26:00.788Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7362 05:26:02.11M 2015-11-07T05:26:00.988Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7361 05:26:02.31M 2015-11-07T05:26:01.193Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7349 05:26:02.51M 2015-11-07T05:26:01.398Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7351 05:26:02.71M 2015-11-07T05:26:01.598Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.570 1499.7360 05:26:02.91M 2015-11-07T05:26:01.804Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.414 34.570 1499.7356 05:26:03.12M 2015-11-07T05:26:02.008Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.571 1499.7363 05:26:03.32M 2015-11-07T05:26:02.208Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7360 05:26:03.52M 2015-11-07T05:26:02.429Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.416 34.572 1499.7365 05:26:03.72M 2015-11-07T05:26:02.619Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7371 05:26:03.94M 2015-11-07T05:26:02.819Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.573 1499.7371 05:26:04.14M 2015-11-07T05:26:03.018Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7379 05:26:04.34M 2015-11-07T05:26:03.224Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7390 05:26:04.54M 2015-11-07T05:26:03.424Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7395 05:26:04.74M 2015-11-07T05:26:03.629Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7397 05:26:04.93M 2015-11-07T05:26:03.834Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.422 34.578 1499.7408 05:26:05.15M 2015-11-07T05:26:04.039Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.578 1499.7421 05:26:05.35M 2015-11-07T05:26:04.244Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.423 34.579 1499.7428 05:26:05.55M 2015-11-07T05:26:04.444Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.424 34.580 1499.7429 05:26:05.75M 2015-11-07T05:26:04.644Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.424 34.580 1499.7416 05:26:05.95M 2015-11-07T05:26:04.880Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.424 34.580 1499.7417 05:26:06.17M 2015-11-07T05:26:05.054Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.423 34.579 1499.7423 05:26:06.37M 2015-11-07T05:26:05.254Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7429 05:26:06.57M 2015-11-07T05:26:05.459Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.579 1499.7426 05:26:06.77M 2015-11-07T05:26:05.666Z|I-OCEAN7-304-XXXX| 26.47 12.886 40.423 34.579 1499.7421 05:26:06.97M 2015-11-07T05:26:05.864Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.578 1499.7423 05:26:07.19M 2015-11-07T05:26:06.069Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.422 34.578 1499.7417 05:26:07.39M 2015-11-07T05:26:06.269Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7426 05:26:07.58M 2015-11-07T05:26:06.474Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.422 34.577 1499.7424 05:26:07.78M 2015-11-07T05:26:06.674Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7423 05:26:08.00M 2015-11-07T05:26:06.894Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7426 05:26:08.20M 2015-11-07T05:26:07.084Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7419 05:26:08.41M 2015-11-07T05:26:07.284Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7416 05:26:08.60M 2015-11-07T05:26:07.489Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7416 05:26:08.80M 2015-11-07T05:26:07.694Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7410 05:26:09.02M 2015-11-07T05:26:07.894Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.419 34.574 1499.7405 05:26:09.21M 2015-11-07T05:26:08.094Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.573 1499.7404 05:26:09.41M 2015-11-07T05:26:08.299Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7394 05:26:09.61M 2015-11-07T05:26:08.499Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7389 05:26:09.81M 2015-11-07T05:26:08.704Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7393 05:26:10.03M 2015-11-07T05:26:08.909Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7385 05:26:10.23M 2015-11-07T05:26:09.114Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7372 05:26:10.43M 2015-11-07T05:26:09.314Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.417 34.573 1499.7378 05:26:10.63M 2015-11-07T05:26:09.519Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.572 1499.7368 05:26:10.83M 2015-11-07T05:26:09.724Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.572 1499.7367 05:26:11.04M 2015-11-07T05:26:09.924Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.416 34.571 1499.7363 05:26:11.24M 2015-11-07T05:26:10.129Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.571 1499.7363 05:26:11.44M 2015-11-07T05:26:10.329Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7369 05:26:11.64M 2015-11-07T05:26:10.534Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7374 05:26:11.84M 2015-11-07T05:26:10.734Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7379 05:26:12.06M 2015-11-07T05:26:10.939Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7371 05:26:12.26M 2015-11-07T05:26:11.139Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.570 1499.7372 05:26:12.46M 2015-11-07T05:26:11.364Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:26:12.65M 2015-11-07T05:26:11.549Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.414 34.569 1499.7380 05:26:12.87M 2015-11-07T05:26:11.754Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.414 34.569 1499.7377 05:26:13.07M 2015-11-07T05:26:11.954Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.568 1499.7374 05:26:13.28M 2015-11-07T05:26:12.159Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.568 1499.7373 05:26:13.47M 2015-11-07T05:26:12.364Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.413 34.568 1499.7366 05:26:13.67M 2015-11-07T05:26:12.564Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7357 05:26:13.87M 2015-11-07T05:26:12.769Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.413 34.568 1499.7356 05:26:14.09M 2015-11-07T05:26:12.969Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.413 34.568 1499.7360 05:26:14.29M 2015-11-07T05:26:13.174Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.414 34.569 1499.7368 05:26:14.49M 2015-11-07T05:26:13.379Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7363 05:26:14.69M 2015-11-07T05:26:13.579Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.414 34.569 1499.7362 05:26:14.89M 2015-11-07T05:26:13.779Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7367 05:26:15.10M 2015-11-07T05:26:13.984Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.416 34.570 1499.7374 05:26:15.30M 2015-11-07T05:26:14.189Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.416 34.571 1499.7389 05:26:15.50M 2015-11-07T05:26:14.394Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7396 05:26:15.70M 2015-11-07T05:26:14.594Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7407 05:26:15.90M 2015-11-07T05:26:14.799Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7418 05:26:16.12M 2015-11-07T05:26:14.999Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7426 05:26:16.32M 2015-11-07T05:26:15.204Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7434 05:26:16.52M 2015-11-07T05:26:15.409Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7439 05:26:16.72M 2015-11-07T05:26:15.609Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7437 05:26:16.92M 2015-11-07T05:26:15.829Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7435 05:26:17.14M 2015-11-07T05:26:16.028Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.574 1499.7427 05:26:17.35M 2015-11-07T05:26:16.219Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.420 34.574 1499.7411 05:26:17.53M 2015-11-07T05:26:16.424Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.420 34.577 1499.7361 05:26:17.73M 2015-11-07T05:26:16.624Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.420 34.577 1499.7361 05:26:17.93M 2015-11-07T05:26:16.829Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.420 34.577 1499.7357 05:26:18.15M 2015-11-07T05:26:17.034Z|I-OCEAN7-304-XXXX| 26.54 12.885 40.419 34.577 1499.7351 05:26:18.35M 2015-11-07T05:26:17.234Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.577 1499.7338 05:26:18.55M 2015-11-07T05:26:17.439Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.419 34.576 1499.7339 05:26:18.75M 2015-11-07T05:26:17.640Z|I-OCEAN7-304-XXXX| 26.52 12.885 40.418 34.576 1499.7351 05:26:18.95M 2015-11-07T05:26:17.844Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.575 1499.7371 05:26:19.17M 2015-11-07T05:26:18.044Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.418 34.575 1499.7377 05:26:19.36M 2015-11-07T05:26:18.249Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.418 34.574 1499.7382 05:26:19.56M 2015-11-07T05:26:18.449Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7397 05:26:19.76M 2015-11-07T05:26:18.654Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7400 05:26:19.96M 2015-11-07T05:26:18.854Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7399 05:26:20.18M 2015-11-07T05:26:19.059Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7394 05:26:20.38M 2015-11-07T05:26:19.264Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.418 34.573 1499.7391 05:26:20.58M 2015-11-07T05:26:19.469Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7388 05:26:20.78M 2015-11-07T05:26:19.669Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7391 05:26:21.00M 2015-11-07T05:26:19.880Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7389 05:26:21.20M 2015-11-07T05:26:20.079Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7385 05:26:21.39M 2015-11-07T05:26:20.294Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7385 05:26:21.59M 2015-11-07T05:26:20.480Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.572 1499.7378 05:26:21.80M 2015-11-07T05:26:20.685Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7374 05:26:22.01M 2015-11-07T05:26:20.889Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7373 05:26:22.21M 2015-11-07T05:26:21.089Z|I-OCEAN7-304-XXXX| 26.52 12.886 40.416 34.573 1499.7354 05:26:22.41M 2015-11-07T05:26:21.320Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.416 34.573 1499.7347 05:26:22.61M 2015-11-07T05:26:21.494Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.416 34.573 1499.7332 05:26:22.81M 2015-11-07T05:26:21.699Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.416 34.573 1499.7333 05:26:23.02M 2015-11-07T05:26:21.904Z|I-OCEAN7-304-XXXX| 26.57 12.885 40.416 34.574 1499.7330 05:26:23.22M 2015-11-07T05:26:22.109Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.417 34.574 1499.7343 05:26:23.42M 2015-11-07T05:26:22.309Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.417 34.574 1499.7343 05:26:23.62M 2015-11-07T05:26:22.515Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.417 34.574 1499.7357 05:26:23.82M 2015-11-07T05:26:22.715Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.417 34.574 1499.7373 05:26:24.04M 2015-11-07T05:26:22.919Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7373 05:26:24.24M 2015-11-07T05:26:23.125Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7380 05:26:24.44M 2015-11-07T05:26:23.325Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7384 05:26:24.64M 2015-11-07T05:26:23.529Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7394 05:26:24.84M 2015-11-07T05:26:23.729Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7382 05:26:25.06M 2015-11-07T05:26:23.934Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7377 05:26:25.25M 2015-11-07T05:26:24.134Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.416 34.572 1499.7371 05:26:25.45M 2015-11-07T05:26:24.339Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.417 34.572 1499.7380 05:26:25.65M 2015-11-07T05:26:24.545Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7383 05:26:25.85M 2015-11-07T05:26:24.765Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7384 05:26:26.07M 2015-11-07T05:26:24.960Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7394 05:26:26.29M 2015-11-07T05:26:25.154Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7385 05:26:26.47M 2015-11-07T05:26:25.355Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7391 05:26:26.67M 2015-11-07T05:26:25.555Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7383 05:26:26.87M 2015-11-07T05:26:25.760Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7375 05:26:27.08M 2015-11-07T05:26:25.965Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.571 1499.7358 05:26:27.28M 2015-11-07T05:26:26.170Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7363 05:26:27.48M 2015-11-07T05:26:26.370Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7415 05:26:27.68M 2015-11-07T05:26:26.575Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.415 34.569 1499.7412 05:26:27.88M 2015-11-07T05:26:26.800Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7422 05:26:28.10M 2015-11-07T05:26:26.979Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7429 05:26:28.30M 2015-11-07T05:26:27.180Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7428 05:26:28.50M 2015-11-07T05:26:27.385Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7419 05:26:28.70M 2015-11-07T05:26:27.590Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.569 1499.7418 05:26:28.89M 2015-11-07T05:26:27.790Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7418 05:26:29.11M 2015-11-07T05:26:27.995Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7412 05:26:29.31M 2015-11-07T05:26:28.195Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.416 34.569 1499.7410 05:26:29.51M 2015-11-07T05:26:28.400Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7400 05:26:29.71M 2015-11-07T05:26:28.605Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.569 1499.7404 05:26:29.91M 2015-11-07T05:26:28.810Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.416 34.570 1499.7404 05:26:30.13M 2015-11-07T05:26:29.010Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7405 05:26:30.33M 2015-11-07T05:26:29.225Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7394 05:26:30.53M 2015-11-07T05:26:29.415Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7383 05:26:30.74M 2015-11-07T05:26:29.620Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7373 05:26:30.93M 2015-11-07T05:26:29.825Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7362 05:26:31.15M 2015-11-07T05:26:30.025Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.416 34.571 1499.7363 05:26:31.34M 2015-11-07T05:26:30.230Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.415 34.571 1499.7365 05:26:31.54M 2015-11-07T05:26:30.430Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.415 34.570 1499.7360 05:26:31.74M 2015-11-07T05:26:30.635Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.570 1499.7349 05:26:31.94M 2015-11-07T05:26:30.835Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7346 05:26:32.16M 2015-11-07T05:26:31.040Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7352 05:26:32.36M 2015-11-07T05:26:31.240Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7352 05:26:32.56M 2015-11-07T05:26:31.445Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.570 1499.7357 05:26:32.76M 2015-11-07T05:26:31.650Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.414 34.570 1499.7355 05:26:32.95M 2015-11-07T05:26:31.855Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.570 1499.7347 05:26:33.17M 2015-11-07T05:26:32.055Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.414 34.570 1499.7351 05:26:33.37M 2015-11-07T05:26:32.255Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.414 34.570 1499.7344 05:26:33.57M 2015-11-07T05:26:32.460Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.414 34.569 1499.7367 05:26:33.77M 2015-11-07T05:26:32.660Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7377 05:26:33.97M 2015-11-07T05:26:32.865Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7383 05:26:34.19M 2015-11-07T05:26:33.070Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7382 05:26:34.39M 2015-11-07T05:26:33.275Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7375 05:26:34.59M 2015-11-07T05:26:33.475Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.570 1499.7382 05:26:34.79M 2015-11-07T05:26:33.695Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7382 05:26:35.01M 2015-11-07T05:26:33.885Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7377 05:26:35.22M 2015-11-07T05:26:34.085Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7372 05:26:35.40M 2015-11-07T05:26:34.285Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7375 05:26:35.60M 2015-11-07T05:26:34.490Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.571 1499.7372 05:26:35.80M 2015-11-07T05:26:34.695Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7366 05:26:36.02M 2015-11-07T05:26:34.900Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.571 1499.7362 05:26:36.22M 2015-11-07T05:26:35.100Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.571 1499.7361 05:26:36.42M 2015-11-07T05:26:35.305Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.416 34.572 1499.7363 05:26:36.61M 2015-11-07T05:26:35.505Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.572 1499.7350 05:26:36.82M 2015-11-07T05:26:35.710Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.416 34.572 1499.7349 05:26:37.03M 2015-11-07T05:26:35.910Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7340 05:26:37.23M 2015-11-07T05:26:36.115Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.416 34.573 1499.7344 05:26:37.43M 2015-11-07T05:26:36.320Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.416 34.572 1499.7341 05:26:37.63M 2015-11-07T05:26:36.520Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7343 05:26:37.83M 2015-11-07T05:26:36.725Z|I-OCEAN7-304-XXXX| 26.48 12.886 40.416 34.573 1499.7345 05:26:38.05M 2015-11-07T05:26:36.925Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.417 34.573 1499.7338 05:26:38.25M 2015-11-07T05:26:37.130Z|I-OCEAN7-304-XXXX| 26.45 12.886 40.416 34.573 1499.7333 05:26:38.44M 2015-11-07T05:26:37.335Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.416 34.569 1499.7408 05:26:38.65M 2015-11-07T05:26:37.535Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7416 05:26:38.84M 2015-11-07T05:26:37.740Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7422 05:26:39.06M 2015-11-07T05:26:37.945Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.417 34.570 1499.7421 05:26:39.26M 2015-11-07T05:26:38.165Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.417 34.570 1499.7429 05:26:39.46M 2015-11-07T05:26:38.350Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7423 05:26:39.68M 2015-11-07T05:26:38.550Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.416 34.569 1499.7426 05:26:39.86M 2015-11-07T05:26:38.755Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.568 1499.7428 05:26:40.08M 2015-11-07T05:26:38.955Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.416 34.569 1499.7424 05:26:40.28M 2015-11-07T05:26:39.160Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7415 05:26:40.48M 2015-11-07T05:26:39.360Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7406 05:26:40.67M 2015-11-07T05:26:39.565Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7400 05:26:40.87M 2015-11-07T05:26:39.774Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.416 34.570 1499.7399 05:26:41.09M 2015-11-07T05:26:39.975Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.416 34.571 1499.7396 05:26:41.29M 2015-11-07T05:26:40.175Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7405 05:26:41.49M 2015-11-07T05:26:40.380Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7405 05:26:41.69M 2015-11-07T05:26:40.585Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7411 05:26:41.89M 2015-11-07T05:26:40.785Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7416 05:26:42.11M 2015-11-07T05:26:40.990Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7418 05:26:42.31M 2015-11-07T05:26:41.190Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7416 05:26:42.51M 2015-11-07T05:26:41.400Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7419 05:26:42.70M 2015-11-07T05:26:41.600Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7429 05:26:42.91M 2015-11-07T05:26:41.800Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.418 34.571 1499.7446 05:26:43.13M 2015-11-07T05:26:42.005Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.572 1499.7451 05:26:43.32M 2015-11-07T05:26:42.205Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.572 1499.7458 05:26:43.52M 2015-11-07T05:26:42.410Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7457 05:26:43.72M 2015-11-07T05:26:42.630Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7452 05:26:43.92M 2015-11-07T05:26:42.815Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7444 05:26:44.16M 2015-11-07T05:26:43.020Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7441 05:26:44.34M 2015-11-07T05:26:43.220Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7434 05:26:44.54M 2015-11-07T05:26:43.420Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.572 1499.7430 05:26:44.73M 2015-11-07T05:26:43.630Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.572 1499.7424 05:26:44.93M 2015-11-07T05:26:43.830Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.572 1499.7406 05:26:45.15M 2015-11-07T05:26:44.035Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7408 05:26:45.35M 2015-11-07T05:26:44.235Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.573 1499.7406 05:26:45.55M 2015-11-07T05:26:44.440Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.573 1499.7408 05:26:45.75M 2015-11-07T05:26:44.645Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.573 1499.7397 05:26:45.95M 2015-11-07T05:26:44.845Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7390 05:26:46.17M 2015-11-07T05:26:45.050Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.572 1499.7384 05:26:46.37M 2015-11-07T05:26:45.255Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.572 1499.7397 05:26:46.57M 2015-11-07T05:26:45.455Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7390 05:26:46.77M 2015-11-07T05:26:45.660Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7396 05:26:46.96M 2015-11-07T05:26:45.860Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7396 05:26:47.19M 2015-11-07T05:26:46.065Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.417 34.571 1499.7400 05:26:47.38M 2015-11-07T05:26:46.265Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.571 1499.7400 05:26:47.58M 2015-11-07T05:26:46.470Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7397 05:26:47.78M 2015-11-07T05:26:46.675Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.417 34.571 1499.7401 05:26:48.00M 2015-11-07T05:26:46.875Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.572 1499.7407 05:26:48.20M 2015-11-07T05:26:47.096Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7418 05:26:48.40M 2015-11-07T05:26:47.281Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7423 05:26:48.61M 2015-11-07T05:26:47.486Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7426 05:26:48.80M 2015-11-07T05:26:47.691Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.574 1499.7432 05:26:49.01M 2015-11-07T05:26:47.891Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.574 1499.7435 05:26:49.21M 2015-11-07T05:26:48.091Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7438 05:26:49.41M 2015-11-07T05:26:48.296Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.421 34.576 1499.7439 05:26:49.61M 2015-11-07T05:26:48.500Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.422 34.576 1499.7450 05:26:49.81M 2015-11-07T05:26:48.705Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.423 34.577 1499.7455 05:26:50.03M 2015-11-07T05:26:48.905Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.423 34.578 1499.7457 05:26:50.23M 2015-11-07T05:26:49.106Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7458 05:26:50.43M 2015-11-07T05:26:49.316Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7456 05:26:50.62M 2015-11-07T05:26:49.515Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.424 34.581 1499.7393 05:26:50.83M 2015-11-07T05:26:49.721Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.424 34.582 1499.7391 05:26:51.04M 2015-11-07T05:26:49.921Z|I-OCEAN7-304-XXXX| 26.45 12.884 40.424 34.582 1499.7385 05:26:51.24M 2015-11-07T05:26:50.126Z|I-OCEAN7-304-XXXX| 26.48 12.884 40.424 34.581 1499.7378 05:26:51.44M 2015-11-07T05:26:50.326Z|I-OCEAN7-304-XXXX| 26.49 12.884 40.423 34.581 1499.7374 05:26:51.64M 2015-11-07T05:26:50.530Z|I-OCEAN7-304-XXXX| 26.52 12.884 40.423 34.580 1499.7377 05:26:51.84M 2015-11-07T05:26:50.736Z|I-OCEAN7-304-XXXX| 26.48 12.884 40.422 34.580 1499.7368 05:26:52.06M 2015-11-07T05:26:50.936Z|I-OCEAN7-304-XXXX| 26.51 12.884 40.422 34.580 1499.7367 05:26:52.26M 2015-11-07T05:26:51.141Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.422 34.579 1499.7368 05:26:52.46M 2015-11-07T05:26:51.346Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.421 34.579 1499.7366 05:26:52.66M 2015-11-07T05:26:51.566Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.420 34.578 1499.7369 05:26:52.86M 2015-11-07T05:26:51.746Z|I-OCEAN7-304-XXXX| 26.59 12.885 40.420 34.577 1499.7374 05:26:53.09M 2015-11-07T05:26:51.951Z|I-OCEAN7-304-XXXX| 26.56 12.885 40.419 34.576 1499.7367 05:26:53.27M 2015-11-07T05:26:52.156Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7441 05:26:53.47M 2015-11-07T05:26:52.356Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.573 1499.7440 05:26:53.67M 2015-11-07T05:26:52.563Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7440 05:26:53.87M 2015-11-07T05:26:52.766Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7444 05:26:54.09M 2015-11-07T05:26:52.966Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7457 05:26:54.29M 2015-11-07T05:26:53.171Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7471 05:26:54.49M 2015-11-07T05:26:53.376Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7478 05:26:54.69M 2015-11-07T05:26:53.576Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7468 05:26:54.89M 2015-11-07T05:26:53.776Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7460 05:26:55.10M 2015-11-07T05:26:53.981Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7445 05:26:55.30M 2015-11-07T05:26:54.186Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7439 05:26:55.50M 2015-11-07T05:26:54.391Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.571 1499.7432 05:26:55.70M 2015-11-07T05:26:54.591Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7432 05:26:55.90M 2015-11-07T05:26:54.796Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7427 05:26:56.12M 2015-11-07T05:26:54.996Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7423 05:26:56.32M 2015-11-07T05:26:55.201Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7427 05:26:56.51M 2015-11-07T05:26:55.440Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7429 05:26:56.72M 2015-11-07T05:26:55.606Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7430 05:26:56.91M 2015-11-07T05:26:55.811Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7434 05:26:57.13M 2015-11-07T05:26:56.031Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.571 1499.7434 05:26:57.33M 2015-11-07T05:26:56.211Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.571 1499.7427 05:26:57.55M 2015-11-07T05:26:56.421Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7430 05:26:57.73M 2015-11-07T05:26:56.626Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.572 1499.7429 05:26:57.93M 2015-11-07T05:26:56.826Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7427 05:26:58.15M 2015-11-07T05:26:57.031Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7428 05:26:58.35M 2015-11-07T05:26:57.231Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7434 05:26:58.55M 2015-11-07T05:26:57.436Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7428 05:26:58.74M 2015-11-07T05:26:57.636Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7415 05:26:58.94M 2015-11-07T05:26:57.842Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.419 34.574 1499.7406 05:26:59.16M 2015-11-07T05:26:58.042Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7402 05:26:59.36M 2015-11-07T05:26:58.246Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7393 05:26:59.56M 2015-11-07T05:26:58.446Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7386 05:26:59.76M 2015-11-07T05:26:58.651Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7384 05:26:59.96M 2015-11-07T05:26:58.856Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.419 34.575 1499.7379 05:27:00.18M 2015-11-07T05:26:59.056Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7388 05:27:00.38M 2015-11-07T05:26:59.261Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7390 05:27:00.57M 2015-11-07T05:26:59.466Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.575 1499.7375 05:27:00.78M 2015-11-07T05:26:59.680Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.419 34.575 1499.7380 05:27:00.97M 2015-11-07T05:26:59.871Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.574 1499.7388 05:27:01.19M