2015-11-07T05:25:00.082Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7440 05:25:01.41M 2015-11-07T05:25:00.286Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7451 05:25:01.59M 2015-11-07T05:25:00.491Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7448 05:25:01.80M 2015-11-07T05:25:00.691Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7446 05:25:02.01M 2015-11-07T05:25:00.896Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7443 05:25:02.21M 2015-11-07T05:25:01.101Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.573 1499.7449 05:25:02.41M 2015-11-07T05:25:01.301Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7458 05:25:02.61M 2015-11-07T05:25:01.501Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7452 05:25:02.81M 2015-11-07T05:25:01.706Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7449 05:25:03.03M 2015-11-07T05:25:01.911Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7444 05:25:03.23M 2015-11-07T05:25:02.111Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7448 05:25:03.43M 2015-11-07T05:25:02.316Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.573 1499.7452 05:25:03.62M 2015-11-07T05:25:02.516Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7446 05:25:03.83M 2015-11-07T05:25:02.722Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7445 05:25:04.04M 2015-11-07T05:25:02.926Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.574 1499.7443 05:25:04.24M 2015-11-07T05:25:03.131Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7439 05:25:04.44M 2015-11-07T05:25:03.326Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.575 1499.7439 05:25:04.64M 2015-11-07T05:25:03.531Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7438 05:25:04.84M 2015-11-07T05:25:03.737Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.421 34.576 1499.7432 05:25:05.06M 2015-11-07T05:25:03.941Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7427 05:25:05.26M 2015-11-07T05:25:04.146Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7418 05:25:05.46M 2015-11-07T05:25:04.363Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.574 1499.7417 05:25:05.66M 2015-11-07T05:25:04.551Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7416 05:25:05.87M 2015-11-07T05:25:04.751Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.419 34.574 1499.7426 05:25:06.07M 2015-11-07T05:25:04.956Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7422 05:25:06.27M 2015-11-07T05:25:05.163Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7428 05:25:06.47M 2015-11-07T05:25:05.356Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7423 05:25:06.67M 2015-11-07T05:25:05.563Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7424 05:25:06.87M 2015-11-07T05:25:05.766Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.420 34.575 1499.7433 05:25:07.09M 2015-11-07T05:25:05.966Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7441 05:25:07.29M 2015-11-07T05:25:06.176Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.420 34.574 1499.7439 05:25:07.48M 2015-11-07T05:25:06.376Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7443 05:25:07.68M 2015-11-07T05:25:06.576Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7439 05:25:07.88M 2015-11-07T05:25:06.786Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.575 1499.7440 05:25:08.10M 2015-11-07T05:25:06.986Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7450 05:25:08.30M 2015-11-07T05:25:07.186Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7455 05:25:08.50M 2015-11-07T05:25:07.391Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.576 1499.7461 05:25:08.70M 2015-11-07T05:25:07.596Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7463 05:25:08.90M 2015-11-07T05:25:07.796Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.577 1499.7462 05:25:09.12M 2015-11-07T05:25:08.001Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.422 34.576 1499.7466 05:25:09.31M 2015-11-07T05:25:08.201Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.576 1499.7454 05:25:09.51M 2015-11-07T05:25:08.406Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:25:09.71M 2015-11-07T05:25:08.611Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7449 05:25:09.91M 2015-11-07T05:25:08.831Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.576 1499.7456 05:25:10.13M 2015-11-07T05:25:09.016Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7461 05:25:10.35M 2015-11-07T05:25:09.221Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7471 05:25:10.53M 2015-11-07T05:25:09.421Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.575 1499.7478 05:25:10.73M 2015-11-07T05:25:09.626Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.422 34.576 1499.7465 05:25:10.93M 2015-11-07T05:25:09.826Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7461 05:25:11.15M 2015-11-07T05:25:10.031Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.576 1499.7460 05:25:11.35M 2015-11-07T05:25:10.236Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.575 1499.7452 05:25:11.55M 2015-11-07T05:25:10.436Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7450 05:25:11.74M 2015-11-07T05:25:10.642Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7454 05:25:11.94M 2015-11-07T05:25:10.842Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7449 05:25:12.16M 2015-11-07T05:25:11.046Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7445 05:25:12.36M 2015-11-07T05:25:11.251Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7443 05:25:12.56M 2015-11-07T05:25:11.451Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7455 05:25:12.76M 2015-11-07T05:25:11.656Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7450 05:25:12.96M 2015-11-07T05:25:11.856Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7446 05:25:13.18M 2015-11-07T05:25:12.061Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7446 05:25:13.38M 2015-11-07T05:25:12.262Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7455 05:25:13.58M 2015-11-07T05:25:12.467Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7424 05:25:13.77M 2015-11-07T05:25:12.671Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7418 05:25:13.97M 2015-11-07T05:25:12.871Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7411 05:25:14.19M 2015-11-07T05:25:13.076Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.575 1499.7415 05:25:14.39M 2015-11-07T05:25:13.296Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.576 1499.7415 05:25:14.59M 2015-11-07T05:25:13.482Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7416 05:25:14.81M 2015-11-07T05:25:13.682Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7416 05:25:15.00M 2015-11-07T05:25:13.886Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.420 34.576 1499.7410 05:25:15.20M 2015-11-07T05:25:14.092Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7408 05:25:15.40M 2015-11-07T05:25:14.297Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7410 05:25:15.60M 2015-11-07T05:25:14.497Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.421 34.577 1499.7413 05:25:15.80M 2015-11-07T05:25:14.697Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.422 34.577 1499.7411 05:25:16.02M 2015-11-07T05:25:14.906Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.422 34.578 1499.7421 05:25:16.22M 2015-11-07T05:25:15.106Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.578 1499.7423 05:25:16.42M 2015-11-07T05:25:15.311Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.578 1499.7437 05:25:16.62M 2015-11-07T05:25:15.511Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7444 05:25:16.82M 2015-11-07T05:25:15.717Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7443 05:25:17.03M 2015-11-07T05:25:15.922Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7443 05:25:17.24M 2015-11-07T05:25:16.122Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.423 34.578 1499.7444 05:25:17.44M 2015-11-07T05:25:16.327Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.422 34.577 1499.7448 05:25:17.63M 2015-11-07T05:25:16.526Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.422 34.577 1499.7441 05:25:17.83M 2015-11-07T05:25:16.732Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.577 1499.7432 05:25:18.05M 2015-11-07T05:25:16.932Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7427 05:25:18.25M 2015-11-07T05:25:17.137Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.576 1499.7424 05:25:18.45M 2015-11-07T05:25:17.342Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.420 34.576 1499.7421 05:25:18.65M 2015-11-07T05:25:17.547Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7412 05:25:18.85M 2015-11-07T05:25:17.767Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.576 1499.7408 05:25:19.07M 2015-11-07T05:25:17.947Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7416 05:25:19.28M 2015-11-07T05:25:18.152Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.575 1499.7428 05:25:19.46M 2015-11-07T05:25:18.357Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.575 1499.7438 05:25:19.66M 2015-11-07T05:25:18.557Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.420 34.574 1499.7430 05:25:19.86M 2015-11-07T05:25:18.763Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7430 05:25:20.08M 2015-11-07T05:25:18.963Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7423 05:25:20.28M 2015-11-07T05:25:19.172Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.573 1499.7423 05:25:20.48M 2015-11-07T05:25:19.372Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7462 05:25:20.68M 2015-11-07T05:25:19.577Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.575 1499.7466 05:25:20.88M 2015-11-07T05:25:19.777Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7457 05:25:21.10M 2015-11-07T05:25:19.982Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.421 34.575 1499.7448 05:25:21.30M 2015-11-07T05:25:20.187Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.576 1499.7456 05:25:21.50M 2015-11-07T05:25:20.387Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.577 1499.7472 05:25:21.70M 2015-11-07T05:25:20.587Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.423 34.578 1499.7476 05:25:21.89M 2015-11-07T05:25:20.792Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.579 1499.7477 05:25:22.11M 2015-11-07T05:25:20.997Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.579 1499.7469 05:25:22.31M 2015-11-07T05:25:21.197Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.424 34.579 1499.7465 05:25:22.51M 2015-11-07T05:25:21.397Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.423 34.578 1499.7455 05:25:22.71M 2015-11-07T05:25:21.602Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.423 34.578 1499.7450 05:25:22.91M 2015-11-07T05:25:21.807Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.423 34.578 1499.7445 05:25:23.13M 2015-11-07T05:25:22.012Z|I-OCEAN7-304-XXXX| 26.62 12.886 40.422 34.578 1499.7435 05:25:23.33M 2015-11-07T05:25:22.232Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.422 34.578 1499.7424 05:25:23.53M 2015-11-07T05:25:22.417Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.422 34.578 1499.7413 05:25:23.74M 2015-11-07T05:25:22.617Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.422 34.578 1499.7411 05:25:23.92M 2015-11-07T05:25:22.822Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.422 34.578 1499.7413 05:25:24.14M 2015-11-07T05:25:23.027Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.422 34.578 1499.7416 05:25:24.34M 2015-11-07T05:25:23.227Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.578 1499.7413 05:25:24.54M 2015-11-07T05:25:23.432Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.578 1499.7407 05:25:24.74M 2015-11-07T05:25:23.632Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.577 1499.7418 05:25:24.94M 2015-11-07T05:25:23.837Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.421 34.577 1499.7426 05:25:25.16M 2015-11-07T05:25:24.037Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.577 1499.7424 05:25:25.36M 2015-11-07T05:25:24.242Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.421 34.577 1499.7422 05:25:25.55M 2015-11-07T05:25:24.447Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7423 05:25:25.75M 2015-11-07T05:25:24.652Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7437 05:25:25.95M 2015-11-07T05:25:24.852Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.577 1499.7429 05:25:26.17M 2015-11-07T05:25:25.080Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7429 05:25:26.37M 2015-11-07T05:25:25.257Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7426 05:25:26.57M 2015-11-07T05:25:25.462Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.576 1499.7433 05:25:26.77M 2015-11-07T05:25:25.662Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.422 34.576 1499.7441 05:25:26.97M 2015-11-07T05:25:25.867Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7448 05:25:27.18M 2015-11-07T05:25:26.072Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.423 34.577 1499.7446 05:25:27.38M 2015-11-07T05:25:26.272Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.423 34.577 1499.7448 05:25:27.58M 2015-11-07T05:25:26.477Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.423 34.577 1499.7456 05:25:27.78M 2015-11-07T05:25:26.697Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7449 05:25:28.00M 2015-11-07T05:25:26.882Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.422 34.577 1499.7440 05:25:28.22M 2015-11-07T05:25:27.087Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.423 34.577 1499.7437 05:25:28.40M 2015-11-07T05:25:27.287Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.423 34.577 1499.7441 05:25:28.60M 2015-11-07T05:25:27.492Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.422 34.577 1499.7452 05:25:28.80M 2015-11-07T05:25:27.692Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7439 05:25:29.02M 2015-11-07T05:25:27.897Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.422 34.577 1499.7437 05:25:29.21M 2015-11-07T05:25:28.102Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.576 1499.7434 05:25:29.42M 2015-11-07T05:25:28.308Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7432 05:25:29.61M 2015-11-07T05:25:28.507Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7417 05:25:29.81M 2015-11-07T05:25:28.707Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.420 34.576 1499.7405 05:25:30.03M 2015-11-07T05:25:28.912Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.420 34.576 1499.7400 05:25:30.23M 2015-11-07T05:25:29.117Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.575 1499.7406 05:25:30.43M 2015-11-07T05:25:29.317Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7401 05:25:30.63M 2015-11-07T05:25:29.522Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.419 34.575 1499.7389 05:25:30.83M 2015-11-07T05:25:29.727Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.419 34.575 1499.7389 05:25:31.05M 2015-11-07T05:25:29.927Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7385 05:25:31.25M 2015-11-07T05:25:30.132Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7377 05:25:31.44M 2015-11-07T05:25:30.332Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.417 34.574 1499.7367 05:25:31.65M 2015-11-07T05:25:30.537Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.417 34.574 1499.7367 05:25:31.84M 2015-11-07T05:25:30.737Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.418 34.575 1499.7373 05:25:32.06M 2015-11-07T05:25:30.942Z|I-OCEAN7-304-XXXX| 26.66 12.886 40.418 34.575 1499.7379 05:25:32.26M 2015-11-07T05:25:31.163Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.575 1499.7380 05:25:32.46M 2015-11-07T05:25:31.347Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7389 05:25:32.67M 2015-11-07T05:25:31.552Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7394 05:25:32.86M 2015-11-07T05:25:31.757Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.418 34.574 1499.7393 05:25:33.08M 2015-11-07T05:25:31.957Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7394 05:25:33.28M 2015-11-07T05:25:32.163Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7384 05:25:33.47M 2015-11-07T05:25:32.363Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.574 1499.7382 05:25:33.67M 2015-11-07T05:25:32.567Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7382 05:25:33.87M 2015-11-07T05:25:32.772Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.574 1499.7374 05:25:34.09M 2015-11-07T05:25:32.972Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.417 34.574 1499.7363 05:25:34.29M 2015-11-07T05:25:33.177Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7354 05:25:34.49M 2015-11-07T05:25:33.383Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.573 1499.7345 05:25:34.69M 2015-11-07T05:25:33.582Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.417 34.574 1499.7327 05:25:34.89M 2015-11-07T05:25:33.800Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.417 34.574 1499.7328 05:25:35.11M 2015-11-07T05:25:33.987Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.574 1499.7332 05:25:35.30M 2015-11-07T05:25:34.192Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7335 05:25:35.50M 2015-11-07T05:25:34.400Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.418 34.575 1499.7343 05:25:35.70M 2015-11-07T05:25:34.597Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.417 34.574 1499.7347 05:25:35.90M 2015-11-07T05:25:34.802Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.573 1499.7355 05:25:36.12M 2015-11-07T05:25:35.002Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7362 05:25:36.32M 2015-11-07T05:25:35.207Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.417 34.572 1499.7358 05:25:36.52M 2015-11-07T05:25:35.407Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7358 05:25:36.72M 2015-11-07T05:25:35.632Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7349 05:25:36.92M 2015-11-07T05:25:35.817Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7373 05:25:37.15M 2015-11-07T05:25:36.017Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.417 34.572 1499.7372 05:25:37.33M 2015-11-07T05:25:36.222Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7375 05:25:37.53M 2015-11-07T05:25:36.422Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7378 05:25:37.73M 2015-11-07T05:25:36.628Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.418 34.574 1499.7375 05:25:37.93M 2015-11-07T05:25:36.833Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.418 34.574 1499.7379 05:25:38.15M 2015-11-07T05:25:37.033Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.418 34.574 1499.7388 05:25:38.35M 2015-11-07T05:25:37.238Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7394 05:25:38.55M 2015-11-07T05:25:37.437Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.574 1499.7393 05:25:38.75M 2015-11-07T05:25:37.642Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7402 05:25:38.95M 2015-11-07T05:25:37.847Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.575 1499.7407 05:25:39.17M 2015-11-07T05:25:38.047Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.575 1499.7407 05:25:39.37M 2015-11-07T05:25:38.252Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.419 34.575 1499.7402 05:25:39.56M 2015-11-07T05:25:38.452Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.419 34.575 1499.7400 05:25:39.76M 2015-11-07T05:25:38.657Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.419 34.575 1499.7396 05:25:39.96M 2015-11-07T05:25:38.863Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.419 34.575 1499.7394 05:25:40.18M 2015-11-07T05:25:39.063Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.418 34.574 1499.7385 05:25:40.38M 2015-11-07T05:25:39.268Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.417 34.573 1499.7384 05:25:40.58M 2015-11-07T05:25:39.472Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.417 34.573 1499.7378 05:25:40.78M 2015-11-07T05:25:39.673Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7383 05:25:41.00M 2015-11-07T05:25:39.877Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7384 05:25:41.20M 2015-11-07T05:25:40.093Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.418 34.573 1499.7386 05:25:41.40M 2015-11-07T05:25:40.283Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7393 05:25:41.61M 2015-11-07T05:25:40.483Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.418 34.574 1499.7390 05:25:41.79M 2015-11-07T05:25:40.688Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.418 34.574 1499.7384 05:25:42.01M 2015-11-07T05:25:40.893Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.418 34.574 1499.7383 05:25:42.21M 2015-11-07T05:25:41.093Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.418 34.574 1499.7375 05:25:42.41M 2015-11-07T05:25:41.298Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.418 34.574 1499.7375 05:25:42.61M 2015-11-07T05:25:41.503Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.417 34.573 1499.7375 05:25:42.81M 2015-11-07T05:25:41.698Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.417 34.573 1499.7383 05:25:43.03M 2015-11-07T05:25:41.920Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7378 05:25:43.22M 2015-11-07T05:25:42.113Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7375 05:25:43.42M 2015-11-07T05:25:42.313Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7368 05:25:43.62M 2015-11-07T05:25:42.513Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.417 34.573 1499.7362 05:25:43.82M 2015-11-07T05:25:42.718Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.417 34.573 1499.7355 05:25:44.04M 2015-11-07T05:25:42.923Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.416 34.573 1499.7349 05:25:44.24M 2015-11-07T05:25:43.123Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7350 05:25:44.44M 2015-11-07T05:25:43.328Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7345 05:25:44.64M 2015-11-07T05:25:43.528Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.414 34.570 1499.7336 05:25:44.84M 2015-11-07T05:25:43.733Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.569 1499.7332 05:25:45.06M 2015-11-07T05:25:43.938Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.569 1499.7341 05:25:45.26M 2015-11-07T05:25:44.138Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7352 05:25:45.46M 2015-11-07T05:25:44.343Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.414 34.569 1499.7352 05:25:45.65M 2015-11-07T05:25:44.563Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.415 34.569 1499.7354 05:25:45.85M 2015-11-07T05:25:44.748Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.570 1499.7351 05:25:46.09M 2015-11-07T05:25:44.953Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7361 05:25:46.27M 2015-11-07T05:25:45.153Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7366 05:25:46.47M 2015-11-07T05:25:45.358Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7371 05:25:46.67M 2015-11-07T05:25:45.558Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7375 05:25:46.87M 2015-11-07T05:25:45.763Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.417 34.572 1499.7386 05:25:47.08M 2015-11-07T05:25:45.968Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:25:47.29M 2015-11-07T05:25:46.168Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.418 34.573 1499.7396 05:25:47.48M 2015-11-07T05:25:46.373Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.574 1499.7396 05:25:47.68M 2015-11-07T05:25:46.573Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7399 05:25:47.88M 2015-11-07T05:25:46.778Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7400 05:25:48.10M 2015-11-07T05:25:46.983Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7391 05:25:48.30M 2015-11-07T05:25:47.188Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.421 34.577 1499.7389 05:25:48.50M 2015-11-07T05:25:47.388Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.421 34.577 1499.7394 05:25:48.70M 2015-11-07T05:25:47.593Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.421 34.577 1499.7399 05:25:48.90M 2015-11-07T05:25:47.793Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.420 34.576 1499.7408 05:25:49.12M 2015-11-07T05:25:47.998Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.420 34.576 1499.7394 05:25:49.31M 2015-11-07T05:25:48.203Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.421 34.577 1499.7408 05:25:49.51M 2015-11-07T05:25:48.403Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.421 34.577 1499.7416 05:25:49.71M 2015-11-07T05:25:48.608Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.577 1499.7418 05:25:49.91M 2015-11-07T05:25:48.813Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.421 34.577 1499.7422 05:25:50.13M 2015-11-07T05:25:49.033Z|I-OCEAN7-304-XXXX| 26.59 12.886 40.421 34.577 1499.7416 05:25:50.33M 2015-11-07T05:25:49.218Z|I-OCEAN7-304-XXXX| 26.60 12.886 40.421 34.577 1499.7417 05:25:50.55M 2015-11-07T05:25:49.418Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.421 34.577 1499.7429 05:25:50.73M 2015-11-07T05:25:49.623Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.421 34.577 1499.7445 05:25:50.93M 2015-11-07T05:25:49.823Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.421 34.576 1499.7443 05:25:51.15M 2015-11-07T05:25:50.028Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7439 05:25:51.35M 2015-11-07T05:25:50.228Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.420 34.575 1499.7437 05:25:51.54M 2015-11-07T05:25:50.433Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7445 05:25:51.74M 2015-11-07T05:25:50.638Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7446 05:25:51.94M 2015-11-07T05:25:50.843Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.420 34.575 1499.7432 05:25:52.16M 2015-11-07T05:25:51.043Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.575 1499.7424 05:25:52.36M 2015-11-07T05:25:51.248Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.575 1499.7421 05:25:52.56M 2015-11-07T05:25:51.448Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.419 34.574 1499.7415 05:25:52.76M 2015-11-07T05:25:51.648Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.418 34.574 1499.7402 05:25:52.96M 2015-11-07T05:25:51.853Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7401 05:25:53.17M 2015-11-07T05:25:52.058Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7406 05:25:53.37M 2015-11-07T05:25:52.263Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.574 1499.7407 05:25:53.57M 2015-11-07T05:25:52.463Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.575 1499.7404 05:25:53.77M 2015-11-07T05:25:52.668Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.419 34.575 1499.7404 05:25:53.97M 2015-11-07T05:25:52.868Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7386 05:25:54.19M 2015-11-07T05:25:53.073Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.419 34.575 1499.7386 05:25:54.39M 2015-11-07T05:25:53.278Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.419 34.575 1499.7385 05:25:54.59M 2015-11-07T05:25:53.498Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.574 1499.7377 05:25:54.79M 2015-11-07T05:25:53.683Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.422 34.578 1499.7418 05:25:55.02M 2015-11-07T05:25:53.883Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.423 34.578 1499.7430 05:25:55.20M 2015-11-07T05:25:54.088Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.424 34.579 1499.7443 05:25:55.40M 2015-11-07T05:25:54.293Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7450 05:25:55.60M 2015-11-07T05:25:54.493Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7462 05:25:55.80M 2015-11-07T05:25:54.698Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.424 34.579 1499.7463 05:25:56.02M 2015-11-07T05:25:54.898Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.578 1499.7451 05:25:56.22M 2015-11-07T05:25:55.103Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.424 34.579 1499.7454 05:25:56.42M 2015-11-07T05:25:55.308Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.424 34.579 1499.7449 05:25:56.62M 2015-11-07T05:25:55.508Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.417 34.572 1499.7362 05:25:56.82M 2015-11-07T05:25:55.713Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.416 34.571 1499.7350 05:25:57.04M 2015-11-07T05:25:55.913Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.415 34.570 1499.7350 05:25:57.23M 2015-11-07T05:25:56.118Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.573 1499.7386 05:25:57.43M 2015-11-07T05:25:56.323Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7388 05:25:57.63M 2015-11-07T05:25:56.523Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.420 34.575 1499.7397 05:25:57.83M 2015-11-07T05:25:56.723Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7413 05:25:58.05M 2015-11-07T05:25:56.933Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.577 1499.7415 05:25:58.25M 2015-11-07T05:25:57.133Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.421 34.577 1499.7428 05:25:58.45M 2015-11-07T05:25:57.338Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7427 05:25:58.65M 2015-11-07T05:25:57.538Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.577 1499.7429 05:25:58.85M 2015-11-07T05:25:57.760Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.577 1499.7433 05:25:59.07M 2015-11-07T05:25:57.963Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7438 05:25:59.27M 2015-11-07T05:25:58.148Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.422 34.577 1499.7452 05:25:59.48M 2015-11-07T05:25:58.353Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7413 05:25:59.66M 2015-11-07T05:25:58.553Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.572 1499.7417 05:25:59.86M 2015-11-07T05:25:58.758Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.418 34.572 1499.7419 05:26:00.08M 2015-11-07T05:25:58.964Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7408 05:26:00.28M 2015-11-07T05:25:59.163Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7415 05:26:00.48M 2015-11-07T05:25:59.369Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7415 05:26:00.68M 2015-11-07T05:25:59.568Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7419 05:26:00.88M 2015-11-07T05:25:59.773Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.571 1499.7408 05:26:01.09M 2015-11-07T05:25:59.978Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.571 1499.7416 05:26:01.29M