2015-11-07T05:24:00.188Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.446 34.599 1499.7717 05:24:01.50M 2015-11-07T05:24:00.393Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7715 05:24:01.70M 2015-11-07T05:24:00.593Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7711 05:24:01.90M 2015-11-07T05:24:00.798Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7720 05:24:02.11M 2015-11-07T05:24:00.998Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.447 34.600 1499.7721 05:24:02.31M 2015-11-07T05:24:01.203Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.447 34.601 1499.7737 05:24:02.51M 2015-11-07T05:24:01.403Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7740 05:24:02.71M 2015-11-07T05:24:01.608Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7749 05:24:02.91M 2015-11-07T05:24:01.828Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.448 34.602 1499.7748 05:24:03.13M 2015-11-07T05:24:02.013Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.449 34.602 1499.7747 05:24:03.34M 2015-11-07T05:24:02.218Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.449 34.602 1499.7739 05:24:03.53M 2015-11-07T05:24:02.418Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.602 1499.7737 05:24:03.73M 2015-11-07T05:24:02.623Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.601 1499.7726 05:24:03.92M 2015-11-07T05:24:02.828Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.447 34.601 1499.7731 05:24:04.15M 2015-11-07T05:24:03.028Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.601 1499.7734 05:24:04.34M 2015-11-07T05:24:03.228Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.602 1499.7742 05:24:04.54M 2015-11-07T05:24:03.438Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.448 34.602 1499.7743 05:24:04.74M 2015-11-07T05:24:03.639Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.448 34.602 1499.7762 05:24:04.94M 2015-11-07T05:24:03.843Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7766 05:24:05.16M 2015-11-07T05:24:04.048Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7767 05:24:05.36M 2015-11-07T05:24:04.248Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.448 34.602 1499.7760 05:24:05.56M 2015-11-07T05:24:04.453Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.447 34.601 1499.7755 05:24:05.76M 2015-11-07T05:24:04.653Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.447 34.601 1499.7737 05:24:05.96M 2015-11-07T05:24:04.853Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.446 34.600 1499.7732 05:24:06.17M 2015-11-07T05:24:05.058Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.446 34.600 1499.7727 05:24:06.37M 2015-11-07T05:24:05.264Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.446 34.600 1499.7720 05:24:06.57M 2015-11-07T05:24:05.468Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7715 05:24:06.77M 2015-11-07T05:24:05.668Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7722 05:24:06.97M 2015-11-07T05:24:05.874Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7721 05:24:07.19M 2015-11-07T05:24:06.073Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7725 05:24:07.39M 2015-11-07T05:24:06.294Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7728 05:24:07.59M 2015-11-07T05:24:06.484Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7729 05:24:07.80M 2015-11-07T05:24:06.689Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.596 1499.7723 05:24:08.00M 2015-11-07T05:24:06.889Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.596 1499.7720 05:24:08.20M 2015-11-07T05:24:07.089Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.443 34.595 1499.7719 05:24:08.40M 2015-11-07T05:24:07.294Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7726 05:24:08.60M 2015-11-07T05:24:07.494Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.442 34.594 1499.7720 05:24:08.80M 2015-11-07T05:24:07.699Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.442 34.594 1499.7726 05:24:09.02M 2015-11-07T05:24:07.904Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.442 34.594 1499.7725 05:24:09.22M 2015-11-07T05:24:08.120Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.594 1499.7719 05:24:09.42M 2015-11-07T05:24:08.309Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.594 1499.7717 05:24:09.62M 2015-11-07T05:24:08.514Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.442 34.593 1499.7720 05:24:09.82M 2015-11-07T05:24:08.714Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.442 34.593 1499.7726 05:24:10.04M 2015-11-07T05:24:08.914Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.441 34.593 1499.7725 05:24:10.23M 2015-11-07T05:24:09.119Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.441 34.593 1499.7710 05:24:10.43M 2015-11-07T05:24:09.324Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7697 05:24:10.63M 2015-11-07T05:24:09.529Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7687 05:24:10.83M 2015-11-07T05:24:09.729Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.594 1499.7682 05:24:11.05M 2015-11-07T05:24:09.929Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.594 1499.7660 05:24:11.25M 2015-11-07T05:24:10.134Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.593 1499.7656 05:24:11.44M 2015-11-07T05:24:10.339Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.440 34.593 1499.7654 05:24:11.65M 2015-11-07T05:24:10.544Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.440 34.593 1499.7653 05:24:11.85M 2015-11-07T05:24:10.764Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.439 34.593 1499.7655 05:24:12.06M 2015-11-07T05:24:10.949Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.439 34.592 1499.7645 05:24:12.28M 2015-11-07T05:24:11.154Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.439 34.592 1499.7654 05:24:12.46M 2015-11-07T05:24:11.354Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.439 34.592 1499.7660 05:24:12.66M 2015-11-07T05:24:11.554Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7661 05:24:12.86M 2015-11-07T05:24:11.759Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7662 05:24:13.08M 2015-11-07T05:24:11.964Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.438 34.591 1499.7657 05:24:13.28M 2015-11-07T05:24:12.169Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.437 34.590 1499.7657 05:24:13.48M 2015-11-07T05:24:12.369Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.437 34.589 1499.7661 05:24:13.68M 2015-11-07T05:24:12.574Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.436 34.588 1499.7664 05:24:13.88M 2015-11-07T05:24:12.779Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.435 34.587 1499.7671 05:24:14.09M 2015-11-07T05:24:12.979Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.436 34.588 1499.7659 05:24:14.29M 2015-11-07T05:24:13.184Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.435 34.588 1499.7650 05:24:14.49M 2015-11-07T05:24:13.384Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7638 05:24:14.69M 2015-11-07T05:24:13.589Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.434 34.587 1499.7623 05:24:14.89M 2015-11-07T05:24:13.794Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.433 34.587 1499.7611 05:24:15.11M 2015-11-07T05:24:13.994Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.433 34.586 1499.7609 05:24:15.31M 2015-11-07T05:24:14.199Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.432 34.586 1499.7592 05:24:15.51M 2015-11-07T05:24:14.401Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.432 34.586 1499.7579 05:24:15.71M 2015-11-07T05:24:14.604Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.432 34.586 1499.7570 05:24:15.91M 2015-11-07T05:24:14.804Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.586 1499.7559 05:24:16.12M 2015-11-07T05:24:15.009Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.585 1499.7556 05:24:16.32M 2015-11-07T05:24:15.229Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.431 34.586 1499.7549 05:24:16.52M 2015-11-07T05:24:15.414Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.431 34.586 1499.7556 05:24:16.74M 2015-11-07T05:24:15.614Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.432 34.586 1499.7551 05:24:16.92M 2015-11-07T05:24:15.824Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.432 34.587 1499.7556 05:24:17.14M 2015-11-07T05:24:16.024Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.432 34.586 1499.7556 05:24:17.34M 2015-11-07T05:24:16.224Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.431 34.586 1499.7549 05:24:17.54M 2015-11-07T05:24:16.429Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.431 34.586 1499.7551 05:24:17.73M 2015-11-07T05:24:16.634Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7549 05:24:17.93M 2015-11-07T05:24:16.834Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7554 05:24:18.15M 2015-11-07T05:24:17.039Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.431 34.585 1499.7556 05:24:18.35M 2015-11-07T05:24:17.244Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.431 34.584 1499.7556 05:24:18.55M 2015-11-07T05:24:17.480Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7563 05:24:18.75M 2015-11-07T05:24:17.649Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.431 34.584 1499.7561 05:24:18.95M 2015-11-07T05:24:17.854Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.431 34.585 1499.7566 05:24:19.17M 2015-11-07T05:24:18.054Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.432 34.585 1499.7568 05:24:19.37M 2015-11-07T05:24:18.259Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.432 34.585 1499.7568 05:24:19.57M 2015-11-07T05:24:18.459Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.431 34.585 1499.7561 05:24:19.77M 2015-11-07T05:24:18.664Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.431 34.584 1499.7562 05:24:19.96M 2015-11-07T05:24:18.864Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.430 34.584 1499.7557 05:24:20.18M 2015-11-07T05:24:19.069Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.431 34.584 1499.7563 05:24:20.38M 2015-11-07T05:24:19.274Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7571 05:24:20.58M 2015-11-07T05:24:19.474Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7582 05:24:20.78M 2015-11-07T05:24:19.694Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7585 05:24:21.00M 2015-11-07T05:24:19.879Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7583 05:24:21.22M 2015-11-07T05:24:20.084Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.431 34.584 1499.7579 05:24:21.40M 2015-11-07T05:24:20.284Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7581 05:24:21.60M 2015-11-07T05:24:20.489Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.431 34.584 1499.7588 05:24:21.79M 2015-11-07T05:24:20.689Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.431 34.584 1499.7595 05:24:22.01M 2015-11-07T05:24:20.899Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.432 34.584 1499.7603 05:24:22.21M 2015-11-07T05:24:21.099Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.432 34.584 1499.7612 05:24:22.41M 2015-11-07T05:24:21.299Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.431 34.583 1499.7600 05:24:22.61M 2015-11-07T05:24:21.504Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.431 34.584 1499.7600 05:24:22.81M 2015-11-07T05:24:21.709Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.431 34.584 1499.7595 05:24:23.03M 2015-11-07T05:24:21.914Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.431 34.584 1499.7587 05:24:23.23M 2015-11-07T05:24:22.114Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.584 1499.7584 05:24:23.43M 2015-11-07T05:24:22.319Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.585 1499.7577 05:24:23.62M 2015-11-07T05:24:22.519Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.431 34.584 1499.7579 05:24:23.83M 2015-11-07T05:24:22.724Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.431 34.584 1499.7579 05:24:24.04M 2015-11-07T05:24:22.929Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.431 34.584 1499.7574 05:24:24.24M 2015-11-07T05:24:23.129Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.431 34.585 1499.7579 05:24:24.44M 2015-11-07T05:24:23.334Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.431 34.585 1499.7574 05:24:24.64M 2015-11-07T05:24:23.534Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.431 34.585 1499.7571 05:24:24.84M 2015-11-07T05:24:23.734Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.431 34.585 1499.7556 05:24:25.06M 2015-11-07T05:24:23.944Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.431 34.585 1499.7548 05:24:25.25M 2015-11-07T05:24:24.165Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.426 34.581 1499.7483 05:24:25.46M 2015-11-07T05:24:24.349Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7472 05:24:25.67M 2015-11-07T05:24:24.549Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7479 05:24:25.85M 2015-11-07T05:24:24.754Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.426 34.581 1499.7487 05:24:26.07M 2015-11-07T05:24:24.959Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7498 05:24:26.27M 2015-11-07T05:24:25.159Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.426 34.581 1499.7499 05:24:26.47M 2015-11-07T05:24:25.364Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.427 34.581 1499.7505 05:24:26.67M 2015-11-07T05:24:25.569Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.427 34.581 1499.7502 05:24:26.87M 2015-11-07T05:24:25.769Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.428 34.582 1499.7515 05:24:27.09M 2015-11-07T05:24:25.974Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.429 34.583 1499.7537 05:24:27.29M 2015-11-07T05:24:26.180Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.428 34.582 1499.7526 05:24:27.49M 2015-11-07T05:24:26.379Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.427 34.581 1499.7512 05:24:27.69M 2015-11-07T05:24:26.584Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.426 34.580 1499.7500 05:24:27.88M 2015-11-07T05:24:26.785Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.425 34.580 1499.7480 05:24:28.10M 2015-11-07T05:24:26.985Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.424 34.579 1499.7472 05:24:28.30M 2015-11-07T05:24:27.200Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.423 34.578 1499.7467 05:24:28.50M 2015-11-07T05:24:27.395Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.422 34.576 1499.7456 05:24:28.70M 2015-11-07T05:24:27.600Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.422 34.576 1499.7450 05:24:28.90M 2015-11-07T05:24:27.799Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.577 1499.7443 05:24:29.12M 2015-11-07T05:24:28.004Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.422 34.577 1499.7449 05:24:29.32M 2015-11-07T05:24:28.210Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.423 34.578 1499.7445 05:24:29.52M 2015-11-07T05:24:28.410Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.423 34.578 1499.7450 05:24:29.72M 2015-11-07T05:24:28.630Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.423 34.579 1499.7450 05:24:29.92M 2015-11-07T05:24:28.841Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.579 1499.7439 05:24:30.15M 2015-11-07T05:24:29.020Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.579 1499.7443 05:24:30.33M 2015-11-07T05:24:29.240Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.424 34.580 1499.7438 05:24:30.53M 2015-11-07T05:24:29.424Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.424 34.580 1499.7446 05:24:30.73M 2015-11-07T05:24:29.629Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.425 34.580 1499.7460 05:24:30.93M 2015-11-07T05:24:29.830Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7467 05:24:31.15M 2015-11-07T05:24:30.035Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7479 05:24:31.35M 2015-11-07T05:24:30.235Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.427 34.582 1499.7479 05:24:31.55M 2015-11-07T05:24:30.440Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.427 34.582 1499.7478 05:24:31.74M 2015-11-07T05:24:30.639Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.428 34.583 1499.7498 05:24:31.95M 2015-11-07T05:24:30.845Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7511 05:24:32.16M 2015-11-07T05:24:31.050Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.429 34.585 1499.7516 05:24:32.36M 2015-11-07T05:24:31.255Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.585 1499.7520 05:24:32.56M 2015-11-07T05:24:31.455Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.430 34.585 1499.7528 05:24:32.76M 2015-11-07T05:24:31.655Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.584 1499.7527 05:24:32.96M 2015-11-07T05:24:31.860Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.429 34.584 1499.7526 05:24:33.18M 2015-11-07T05:24:32.065Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.429 34.584 1499.7513 05:24:33.38M 2015-11-07T05:24:32.265Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.430 34.585 1499.7516 05:24:33.58M 2015-11-07T05:24:32.470Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.430 34.585 1499.7523 05:24:33.77M 2015-11-07T05:24:32.675Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.430 34.585 1499.7535 05:24:33.97M 2015-11-07T05:24:32.875Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.430 34.586 1499.7521 05:24:34.19M 2015-11-07T05:24:33.095Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.430 34.586 1499.7517 05:24:34.39M 2015-11-07T05:24:33.280Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.430 34.585 1499.7506 05:24:34.61M 2015-11-07T05:24:33.485Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.429 34.585 1499.7501 05:24:34.79M 2015-11-07T05:24:33.690Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.429 34.584 1499.7494 05:24:35.01M 2015-11-07T05:24:33.890Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.427 34.583 1499.7484 05:24:35.21M 2015-11-07T05:24:34.095Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.427 34.582 1499.7479 05:24:35.40M 2015-11-07T05:24:34.295Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7468 05:24:35.61M 2015-11-07T05:24:34.500Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7474 05:24:35.80M 2015-11-07T05:24:34.705Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.582 1499.7480 05:24:36.02M 2015-11-07T05:24:34.905Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.426 34.581 1499.7478 05:24:36.22M 2015-11-07T05:24:35.110Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.426 34.581 1499.7477 05:24:36.42M 2015-11-07T05:24:35.315Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.425 34.580 1499.7477 05:24:36.62M 2015-11-07T05:24:35.515Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.579 1499.7471 05:24:36.82M 2015-11-07T05:24:35.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.578 1499.7474 05:24:37.04M 2015-11-07T05:24:35.925Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.424 34.578 1499.7473 05:24:37.24M 2015-11-07T05:24:36.125Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.424 34.578 1499.7472 05:24:37.44M 2015-11-07T05:24:36.325Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.424 34.578 1499.7476 05:24:37.63M 2015-11-07T05:24:36.530Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.424 34.578 1499.7474 05:24:37.83M 2015-11-07T05:24:36.735Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7471 05:24:38.05M 2015-11-07T05:24:36.935Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7463 05:24:38.25M 2015-11-07T05:24:37.140Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.424 34.579 1499.7467 05:24:38.45M 2015-11-07T05:24:37.345Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.425 34.580 1499.7467 05:24:38.65M 2015-11-07T05:24:37.560Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.424 34.580 1499.7471 05:24:38.85M 2015-11-07T05:24:37.750Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.425 34.580 1499.7476 05:24:39.08M 2015-11-07T05:24:37.950Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7477 05:24:39.27M 2015-11-07T05:24:38.155Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.426 34.581 1499.7482 05:24:39.47M 2015-11-07T05:24:38.360Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.426 34.581 1499.7493 05:24:39.67M 2015-11-07T05:24:38.560Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.426 34.581 1499.7500 05:24:39.87M 2015-11-07T05:24:38.765Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7490 05:24:40.08M 2015-11-07T05:24:39.000Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7490 05:24:40.28M 2015-11-07T05:24:39.170Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7495 05:24:40.48M 2015-11-07T05:24:39.375Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.426 34.581 1499.7493 05:24:40.68M 2015-11-07T05:24:39.580Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.426 34.581 1499.7494 05:24:40.88M 2015-11-07T05:24:39.775Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.426 34.581 1499.7484 05:24:41.10M 2015-11-07T05:24:39.980Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.425 34.580 1499.7484 05:24:41.30M 2015-11-07T05:24:40.185Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.425 34.580 1499.7479 05:24:41.50M 2015-11-07T05:24:40.390Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.425 34.580 1499.7477 05:24:41.69M 2015-11-07T05:24:40.590Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.425 34.580 1499.7482 05:24:41.90M 2015-11-07T05:24:40.790Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7469 05:24:42.11M 2015-11-07T05:24:40.995Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.425 34.580 1499.7465 05:24:42.31M 2015-11-07T05:24:41.200Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.425 34.580 1499.7467 05:24:42.51M 2015-11-07T05:24:41.405Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.425 34.580 1499.7458 05:24:42.71M 2015-11-07T05:24:41.605Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.425 34.581 1499.7461 05:24:42.91M 2015-11-07T05:24:41.810Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.425 34.580 1499.7457 05:24:43.13M 2015-11-07T05:24:42.025Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.425 34.580 1499.7462 05:24:43.33M 2015-11-07T05:24:42.215Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.425 34.580 1499.7454 05:24:43.54M 2015-11-07T05:24:42.420Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.424 34.580 1499.7457 05:24:43.72M 2015-11-07T05:24:42.625Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.424 34.579 1499.7457 05:24:43.92M 2015-11-07T05:24:42.825Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.424 34.578 1499.7451 05:24:44.14M 2015-11-07T05:24:43.030Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.423 34.578 1499.7451 05:24:44.34M 2015-11-07T05:24:43.230Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.423 34.577 1499.7460 05:24:44.54M 2015-11-07T05:24:43.440Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.423 34.577 1499.7468 05:24:44.74M 2015-11-07T05:24:43.635Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.422 34.577 1499.7460 05:24:44.94M 2015-11-07T05:24:43.840Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7456 05:24:45.16M 2015-11-07T05:24:44.040Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7454 05:24:45.36M 2015-11-07T05:24:44.245Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.577 1499.7452 05:24:45.55M 2015-11-07T05:24:44.450Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.576 1499.7469 05:24:45.76M 2015-11-07T05:24:44.655Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.576 1499.7478 05:24:45.95M 2015-11-07T05:24:44.855Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.422 34.576 1499.7490 05:24:46.18M 2015-11-07T05:24:45.060Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.575 1499.7487 05:24:46.37M 2015-11-07T05:24:45.260Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7498 05:24:46.57M 2015-11-07T05:24:45.465Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.576 1499.7499 05:24:46.77M 2015-11-07T05:24:45.665Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.576 1499.7502 05:24:46.97M 2015-11-07T05:24:45.870Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.576 1499.7505 05:24:47.19M 2015-11-07T05:24:46.070Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.577 1499.7505 05:24:47.39M 2015-11-07T05:24:46.275Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7510 05:24:47.58M 2015-11-07T05:24:46.495Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7513 05:24:47.78M 2015-11-07T05:24:46.680Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7516 05:24:48.02M 2015-11-07T05:24:46.885Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7521 05:24:48.20M 2015-11-07T05:24:47.120Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7523 05:24:48.40M 2015-11-07T05:24:47.290Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.424 34.577 1499.7522 05:24:48.60M 2015-11-07T05:24:47.496Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.425 34.578 1499.7517 05:24:48.80M 2015-11-07T05:24:47.700Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7511 05:24:49.02M 2015-11-07T05:24:47.900Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7502 05:24:49.22M 2015-11-07T05:24:48.100Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.578 1499.7502 05:24:49.42M 2015-11-07T05:24:48.305Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.579 1499.7506 05:24:49.61M 2015-11-07T05:24:48.505Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.425 34.579 1499.7510 05:24:49.81M 2015-11-07T05:24:48.710Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7505 05:24:50.03M 2015-11-07T05:24:48.915Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7500 05:24:50.23M 2015-11-07T05:24:49.115Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.425 34.579 1499.7498 05:24:50.43M 2015-11-07T05:24:49.321Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.425 34.579 1499.7489 05:24:50.63M 2015-11-07T05:24:49.525Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.424 34.578 1499.7483 05:24:50.83M 2015-11-07T05:24:49.730Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.578 1499.7476 05:24:51.05M 2015-11-07T05:24:49.930Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.577 1499.7471 05:24:51.25M 2015-11-07T05:24:50.130Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.577 1499.7465 05:24:51.45M 2015-11-07T05:24:50.335Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.422 34.576 1499.7457 05:24:51.64M 2015-11-07T05:24:50.540Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7452 05:24:51.84M 2015-11-07T05:24:50.740Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:24:52.07M 2015-11-07T05:24:50.966Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.421 34.575 1499.7452 05:24:52.26M 2015-11-07T05:24:51.145Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.421 34.576 1499.7443 05:24:52.48M 2015-11-07T05:24:51.360Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7437 05:24:52.66M 2015-11-07T05:24:51.555Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.421 34.575 1499.7428 05:24:52.86M 2015-11-07T05:24:51.756Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7430 05:24:53.08M 2015-11-07T05:24:51.961Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7435 05:24:53.27M 2015-11-07T05:24:52.166Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.574 1499.7438 05:24:53.47M 2015-11-07T05:24:52.366Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.420 34.575 1499.7438 05:24:53.67M 2015-11-07T05:24:52.571Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7435 05:24:53.87M 2015-11-07T05:24:52.771Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.576 1499.7439 05:24:54.09M 2015-11-07T05:24:52.976Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.422 34.576 1499.7451 05:24:54.29M 2015-11-07T05:24:53.181Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.422 34.576 1499.7449 05:24:54.49M 2015-11-07T05:24:53.381Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.421 34.575 1499.7454 05:24:54.69M 2015-11-07T05:24:53.586Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.421 34.575 1499.7439 05:24:54.89M 2015-11-07T05:24:53.791Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.420 34.574 1499.7435 05:24:55.11M 2015-11-07T05:24:53.991Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.419 34.573 1499.7427 05:24:55.31M 2015-11-07T05:24:54.196Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7417 05:24:55.51M 2015-11-07T05:24:54.396Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7405 05:24:55.70M 2015-11-07T05:24:54.601Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.572 1499.7406 05:24:55.90M 2015-11-07T05:24:54.806Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.418 34.573 1499.7404 05:24:56.12M 2015-11-07T05:24:55.006Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.418 34.573 1499.7401 05:24:56.32M 2015-11-07T05:24:55.211Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.422 34.577 1499.7445 05:24:56.52M 2015-11-07T05:24:55.431Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.578 1499.7446 05:24:56.72M 2015-11-07T05:24:55.616Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7452 05:24:56.93M 2015-11-07T05:24:55.821Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.423 34.578 1499.7455 05:24:57.14M 2015-11-07T05:24:56.021Z|I-OCEAN7-304-XXXX| 26.58 12.885 40.423 34.580 1499.7399 05:24:57.34M 2015-11-07T05:24:56.226Z|I-OCEAN7-304-XXXX| 26.62 12.885 40.422 34.579 1499.7400 05:24:57.54M 2015-11-07T05:24:56.426Z|I-OCEAN7-304-XXXX| 26.65 12.885 40.421 34.578 1499.7404 05:24:57.73M 2015-11-07T05:24:56.631Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.421 34.578 1499.7408 05:24:57.93M 2015-11-07T05:24:56.831Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.421 34.577 1499.7410 05:24:58.15M 2015-11-07T05:24:57.036Z|I-OCEAN7-304-XXXX| 26.64 12.886 40.421 34.577 1499.7411 05:24:58.35M 2015-11-07T05:24:57.242Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.420 34.577 1499.7412 05:24:58.55M 2015-11-07T05:24:57.446Z|I-OCEAN7-304-XXXX| 26.63 12.886 40.420 34.576 1499.7401 05:24:58.75M 2015-11-07T05:24:57.646Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.419 34.575 1499.7400 05:24:58.95M 2015-11-07T05:24:57.846Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7413 05:24:59.17M 2015-11-07T05:24:58.056Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.574 1499.7415 05:24:59.36M 2015-11-07T05:24:58.256Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7410 05:24:59.57M 2015-11-07T05:24:58.456Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.572 1499.7422 05:24:59.76M 2015-11-07T05:24:58.661Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7433 05:24:59.96M 2015-11-07T05:24:58.866Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7448 05:25:00.18M 2015-11-07T05:24:59.066Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7465 05:25:00.38M 2015-11-07T05:24:59.271Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7467 05:25:00.58M 2015-11-07T05:24:59.471Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.573 1499.7466 05:25:00.78M 2015-11-07T05:24:59.676Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7461 05:25:01.00M 2015-11-07T05:24:59.896Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.420 34.574 1499.7439 05:25:01.20M