2015-11-07T05:22:00.198Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.595 1499.7751 05:22:01.50M 2015-11-07T05:22:00.398Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.600 1499.7815 05:22:01.70M 2015-11-07T05:22:00.603Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.600 1499.7828 05:22:01.90M 2015-11-07T05:22:00.803Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.450 34.601 1499.7823 05:22:02.12M 2015-11-07T05:22:01.008Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.449 34.600 1499.7821 05:22:02.32M 2015-11-07T05:22:01.228Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.600 1499.7815 05:22:02.52M 2015-11-07T05:22:01.413Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.450 34.601 1499.7815 05:22:02.73M 2015-11-07T05:22:01.618Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.449 34.600 1499.7811 05:22:02.91M 2015-11-07T05:22:01.818Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7813 05:22:03.13M 2015-11-07T05:22:02.023Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7815 05:22:03.33M 2015-11-07T05:22:02.228Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.449 34.600 1499.7816 05:22:03.53M 2015-11-07T05:22:02.428Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.449 34.600 1499.7811 05:22:03.73M 2015-11-07T05:22:02.633Z|I-OCEAN7-304-XXXX| 26.49 12.891 40.449 34.600 1499.7820 05:22:03.93M 2015-11-07T05:22:02.838Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.450 34.601 1499.7833 05:22:04.15M 2015-11-07T05:22:03.038Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.451 34.602 1499.7825 05:22:04.35M 2015-11-07T05:22:03.243Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.451 34.602 1499.7820 05:22:04.55M 2015-11-07T05:22:03.443Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7806 05:22:04.74M 2015-11-07T05:22:03.648Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.450 34.602 1499.7803 05:22:04.94M 2015-11-07T05:22:03.853Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.450 34.601 1499.7803 05:22:05.16M 2015-11-07T05:22:04.053Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7816 05:22:05.36M 2015-11-07T05:22:04.258Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.451 34.602 1499.7809 05:22:05.56M 2015-11-07T05:22:04.458Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.602 1499.7811 05:22:05.76M 2015-11-07T05:22:04.663Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.449 34.601 1499.7797 05:22:05.96M 2015-11-07T05:22:04.863Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.449 34.601 1499.7788 05:22:06.18M 2015-11-07T05:22:05.068Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7792 05:22:06.38M 2015-11-07T05:22:05.273Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7793 05:22:06.58M 2015-11-07T05:22:05.478Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.450 34.602 1499.7806 05:22:06.78M 2015-11-07T05:22:05.693Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.450 34.602 1499.7808 05:22:06.98M 2015-11-07T05:22:05.878Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.449 34.601 1499.7805 05:22:07.21M 2015-11-07T05:22:06.083Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.449 34.601 1499.7815 05:22:07.39M 2015-11-07T05:22:06.288Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.450 34.602 1499.7833 05:22:07.59M 2015-11-07T05:22:06.488Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.602 1499.7845 05:22:07.79M 2015-11-07T05:22:06.693Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.451 34.603 1499.7854 05:22:08.01M 2015-11-07T05:22:06.893Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.451 34.603 1499.7849 05:22:08.21M 2015-11-07T05:22:07.098Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.451 34.602 1499.7845 05:22:08.40M 2015-11-07T05:22:07.303Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.450 34.601 1499.7844 05:22:08.61M 2015-11-07T05:22:07.520Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.450 34.601 1499.7843 05:22:08.81M 2015-11-07T05:22:07.708Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.449 34.600 1499.7838 05:22:09.02M 2015-11-07T05:22:07.914Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.450 34.600 1499.7839 05:22:09.22M 2015-11-07T05:22:08.114Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.450 34.601 1499.7834 05:22:09.42M 2015-11-07T05:22:08.319Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.449 34.600 1499.7830 05:22:09.62M 2015-11-07T05:22:08.523Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.448 34.599 1499.7810 05:22:09.82M 2015-11-07T05:22:08.723Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.599 1499.7797 05:22:10.04M 2015-11-07T05:22:08.929Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.447 34.598 1499.7787 05:22:10.24M 2015-11-07T05:22:09.129Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.446 34.598 1499.7770 05:22:10.44M 2015-11-07T05:22:09.333Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.446 34.597 1499.7760 05:22:10.64M 2015-11-07T05:22:09.538Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7758 05:22:10.83M 2015-11-07T05:22:09.738Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.596 1499.7753 05:22:11.05M 2015-11-07T05:22:09.944Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.444 34.595 1499.7742 05:22:11.25M 2015-11-07T05:22:10.159Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.444 34.595 1499.7740 05:22:11.45M 2015-11-07T05:22:10.349Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.444 34.596 1499.7736 05:22:11.67M 2015-11-07T05:22:10.549Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.444 34.596 1499.7733 05:22:11.85M 2015-11-07T05:22:10.754Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.596 1499.7723 05:22:12.07M 2015-11-07T05:22:10.954Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.444 34.596 1499.7721 05:22:12.27M 2015-11-07T05:22:11.200Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.444 34.597 1499.7725 05:22:12.46M 2015-11-07T05:22:11.364Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7737 05:22:12.67M 2015-11-07T05:22:11.569Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7733 05:22:12.87M 2015-11-07T05:22:11.774Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7711 05:22:13.08M 2015-11-07T05:22:11.974Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7712 05:22:13.28M 2015-11-07T05:22:12.174Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.446 34.599 1499.7728 05:22:13.48M 2015-11-07T05:22:12.379Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.600 1499.7731 05:22:13.68M 2015-11-07T05:22:12.579Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.445 34.599 1499.7715 05:22:13.88M 2015-11-07T05:22:12.784Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7709 05:22:14.10M 2015-11-07T05:22:12.989Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7711 05:22:14.30M 2015-11-07T05:22:13.189Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.444 34.598 1499.7701 05:22:14.50M 2015-11-07T05:22:13.394Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.444 34.598 1499.7703 05:22:14.70M 2015-11-07T05:22:13.599Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.597 1499.7705 05:22:14.89M 2015-11-07T05:22:13.799Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.442 34.596 1499.7700 05:22:15.11M 2015-11-07T05:22:14.004Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.442 34.595 1499.7693 05:22:15.31M 2015-11-07T05:22:14.204Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.442 34.596 1499.7703 05:22:15.51M 2015-11-07T05:22:14.409Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.441 34.594 1499.7701 05:22:15.71M 2015-11-07T05:22:14.629Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.598 1499.7762 05:22:15.91M 2015-11-07T05:22:14.814Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.446 34.597 1499.7784 05:22:16.14M 2015-11-07T05:22:15.019Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.453 34.604 1499.7880 05:22:16.33M 2015-11-07T05:22:15.219Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.453 34.604 1499.7881 05:22:16.53M 2015-11-07T05:22:15.424Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7875 05:22:16.72M 2015-11-07T05:22:15.624Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.453 34.604 1499.7867 05:22:16.92M 2015-11-07T05:22:15.829Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.453 34.604 1499.7864 05:22:17.14M 2015-11-07T05:22:16.029Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.453 34.604 1499.7870 05:22:17.34M 2015-11-07T05:22:16.239Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.452 34.604 1499.7863 05:22:17.54M 2015-11-07T05:22:16.439Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.453 34.604 1499.7860 05:22:17.74M 2015-11-07T05:22:16.644Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7747 05:22:17.94M 2015-11-07T05:22:16.844Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.443 34.595 1499.7729 05:22:18.16M 2015-11-07T05:22:17.049Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.443 34.595 1499.7717 05:22:18.36M 2015-11-07T05:22:17.254Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7698 05:22:18.56M 2015-11-07T05:22:17.454Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.442 34.596 1499.7686 05:22:18.76M 2015-11-07T05:22:17.659Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7662 05:22:18.95M 2015-11-07T05:22:17.859Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.441 34.596 1499.7655 05:22:19.17M 2015-11-07T05:22:18.064Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.441 34.596 1499.7643 05:22:19.37M 2015-11-07T05:22:18.269Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.441 34.596 1499.7650 05:22:19.57M 2015-11-07T05:22:18.469Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.442 34.597 1499.7653 05:22:19.77M 2015-11-07T05:22:18.679Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.443 34.598 1499.7671 05:22:19.97M 2015-11-07T05:22:18.874Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.445 34.599 1499.7687 05:22:20.19M 2015-11-07T05:22:19.094Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.446 34.600 1499.7701 05:22:20.39M 2015-11-07T05:22:19.284Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.446 34.600 1499.7700 05:22:20.60M 2015-11-07T05:22:19.484Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.446 34.600 1499.7708 05:22:20.79M 2015-11-07T05:22:19.684Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.447 34.600 1499.7706 05:22:21.00M 2015-11-07T05:22:19.889Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.447 34.601 1499.7714 05:22:21.20M 2015-11-07T05:22:20.094Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.448 34.601 1499.7731 05:22:21.40M 2015-11-07T05:22:20.299Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.448 34.601 1499.7747 05:22:21.60M 2015-11-07T05:22:20.499Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.447 34.600 1499.7740 05:22:21.80M 2015-11-07T05:22:20.720Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.448 34.601 1499.7754 05:22:22.02M 2015-11-07T05:22:20.904Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.449 34.602 1499.7759 05:22:22.22M 2015-11-07T05:22:21.109Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.450 34.603 1499.7773 05:22:22.41M 2015-11-07T05:22:21.309Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7771 05:22:22.61M 2015-11-07T05:22:21.514Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7766 05:22:22.81M 2015-11-07T05:22:21.719Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.454 34.607 1499.7811 05:22:23.03M 2015-11-07T05:22:21.919Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.449 34.603 1499.7762 05:22:23.23M 2015-11-07T05:22:22.124Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7761 05:22:23.43M 2015-11-07T05:22:22.329Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.449 34.602 1499.7765 05:22:23.63M 2015-11-07T05:22:22.534Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.449 34.602 1499.7770 05:22:23.83M 2015-11-07T05:22:22.734Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.447 34.600 1499.7744 05:22:24.05M 2015-11-07T05:22:22.939Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.447 34.600 1499.7751 05:22:24.25M 2015-11-07T05:22:23.139Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.448 34.601 1499.7766 05:22:24.45M 2015-11-07T05:22:23.344Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.598 1499.7728 05:22:24.65M 2015-11-07T05:22:23.564Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.449 34.602 1499.7771 05:22:24.84M 2015-11-07T05:22:23.749Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.446 34.600 1499.7736 05:22:25.08M 2015-11-07T05:22:23.949Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.444 34.598 1499.7717 05:22:25.26M 2015-11-07T05:22:24.154Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.442 34.596 1499.7697 05:22:25.46M 2015-11-07T05:22:24.359Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.443 34.597 1499.7701 05:22:25.66M 2015-11-07T05:22:24.559Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.443 34.596 1499.7708 05:22:25.86M 2015-11-07T05:22:24.759Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.443 34.597 1499.7700 05:22:26.08M 2015-11-07T05:22:24.964Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.442 34.596 1499.7698 05:22:26.27M 2015-11-07T05:22:25.169Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.442 34.596 1499.7692 05:22:26.47M 2015-11-07T05:22:25.374Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.436 34.590 1499.7621 05:22:26.67M 2015-11-07T05:22:25.600Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.435 34.590 1499.7618 05:22:26.87M 2015-11-07T05:22:25.779Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.435 34.589 1499.7618 05:22:27.09M 2015-11-07T05:22:25.984Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.435 34.589 1499.7618 05:22:27.29M 2015-11-07T05:22:26.179Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.444 34.598 1499.7719 05:22:27.49M 2015-11-07T05:22:26.389Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.446 34.599 1499.7734 05:22:27.68M 2015-11-07T05:22:26.594Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.600 1499.7740 05:22:27.89M 2015-11-07T05:22:26.794Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.447 34.600 1499.7747 05:22:28.11M 2015-11-07T05:22:26.994Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.448 34.601 1499.7745 05:22:28.31M 2015-11-07T05:22:27.199Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7760 05:22:28.51M 2015-11-07T05:22:27.404Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.449 34.602 1499.7765 05:22:28.70M 2015-11-07T05:22:27.604Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.450 34.603 1499.7765 05:22:28.90M 2015-11-07T05:22:27.809Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.449 34.602 1499.7764 05:22:29.12M 2015-11-07T05:22:28.029Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.449 34.602 1499.7765 05:22:29.32M 2015-11-07T05:22:28.214Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.449 34.601 1499.7766 05:22:29.54M 2015-11-07T05:22:28.421Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.448 34.600 1499.7758 05:22:29.72M 2015-11-07T05:22:28.621Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.447 34.600 1499.7737 05:22:29.92M 2015-11-07T05:22:28.825Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.599 1499.7733 05:22:30.14M 2015-11-07T05:22:29.030Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7736 05:22:30.34M 2015-11-07T05:22:29.230Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7729 05:22:30.54M 2015-11-07T05:22:29.434Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.598 1499.7728 05:22:30.73M 2015-11-07T05:22:29.634Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.446 34.599 1499.7723 05:22:30.93M 2015-11-07T05:22:29.839Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.446 34.599 1499.7736 05:22:31.15M 2015-11-07T05:22:30.044Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.599 1499.7738 05:22:31.35M 2015-11-07T05:22:30.244Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.447 34.599 1499.7739 05:22:31.55M 2015-11-07T05:22:30.449Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.447 34.599 1499.7749 05:22:31.75M 2015-11-07T05:22:30.649Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.447 34.599 1499.7740 05:22:31.95M 2015-11-07T05:22:30.855Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7734 05:22:32.17M 2015-11-07T05:22:31.060Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.446 34.599 1499.7726 05:22:32.37M 2015-11-07T05:22:31.260Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7726 05:22:32.57M 2015-11-07T05:22:31.464Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7736 05:22:32.76M 2015-11-07T05:22:31.664Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.599 1499.7756 05:22:32.96M 2015-11-07T05:22:31.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7758 05:22:33.18M 2015-11-07T05:22:32.075Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.599 1499.7751 05:22:33.38M 2015-11-07T05:22:32.275Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7758 05:22:33.58M 2015-11-07T05:22:32.495Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7761 05:22:33.78M 2015-11-07T05:22:32.680Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7759 05:22:34.01M 2015-11-07T05:22:32.885Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7753 05:22:34.20M 2015-11-07T05:22:33.085Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.599 1499.7747 05:22:34.39M 2015-11-07T05:22:33.290Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7744 05:22:34.59M 2015-11-07T05:22:33.495Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7750 05:22:34.79M 2015-11-07T05:22:33.695Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.597 1499.7751 05:22:35.01M 2015-11-07T05:22:33.900Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7739 05:22:35.21M 2015-11-07T05:22:34.100Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7738 05:22:35.41M 2015-11-07T05:22:34.305Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.445 34.598 1499.7740 05:22:35.61M 2015-11-07T05:22:34.510Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7742 05:22:35.81M 2015-11-07T05:22:34.710Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.597 1499.7737 05:22:36.03M 2015-11-07T05:22:34.915Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7732 05:22:36.22M 2015-11-07T05:22:35.115Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7731 05:22:36.42M 2015-11-07T05:22:35.320Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.598 1499.7726 05:22:36.62M 2015-11-07T05:22:35.560Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.598 1499.7728 05:22:36.82M 2015-11-07T05:22:35.730Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7723 05:22:37.04M 2015-11-07T05:22:35.930Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.444 34.597 1499.7728 05:22:37.24M 2015-11-07T05:22:36.135Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7721 05:22:37.44M 2015-11-07T05:22:36.335Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.598 1499.7721 05:22:37.64M 2015-11-07T05:22:36.540Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.598 1499.7720 05:22:37.84M 2015-11-07T05:22:36.745Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.599 1499.7728 05:22:38.06M 2015-11-07T05:22:36.960Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.446 34.600 1499.7738 05:22:38.26M 2015-11-07T05:22:37.150Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.446 34.599 1499.7740 05:22:38.47M 2015-11-07T05:22:37.355Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7732 05:22:38.65M 2015-11-07T05:22:37.555Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.599 1499.7720 05:22:38.85M 2015-11-07T05:22:37.760Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.445 34.599 1499.7720 05:22:39.07M 2015-11-07T05:22:37.960Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7722 05:22:39.27M 2015-11-07T05:22:38.165Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7725 05:22:39.47M 2015-11-07T05:22:38.365Z|I-OCEAN7-304-XXXX| 26.56 12.893 40.445 34.595 1499.7831 05:22:39.67M 2015-11-07T05:22:38.570Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.594 1499.7833 05:22:39.87M 2015-11-07T05:22:38.770Z|I-OCEAN7-304-XXXX| 26.53 12.893 40.446 34.595 1499.7839 05:22:40.09M 2015-11-07T05:22:39.000Z|I-OCEAN7-304-XXXX| 26.52 12.893 40.446 34.595 1499.7844 05:22:40.29M 2015-11-07T05:22:39.175Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.595 1499.7848 05:22:40.49M 2015-11-07T05:22:39.380Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.595 1499.7849 05:22:40.68M 2015-11-07T05:22:39.585Z|I-OCEAN7-304-XXXX| 26.47 12.893 40.447 34.596 1499.7852 05:22:40.88M 2015-11-07T05:22:39.785Z|I-OCEAN7-304-XXXX| 26.46 12.894 40.447 34.596 1499.7855 05:22:41.10M 2015-11-07T05:22:39.990Z|I-OCEAN7-304-XXXX| 26.46 12.893 40.447 34.596 1499.7845 05:22:41.30M 2015-11-07T05:22:40.199Z|I-OCEAN7-304-XXXX| 26.40 12.893 40.447 34.597 1499.7823 05:22:41.50M 2015-11-07T05:22:40.395Z|I-OCEAN7-304-XXXX| 26.45 12.892 40.448 34.597 1499.7822 05:22:41.70M 2015-11-07T05:22:40.600Z|I-OCEAN7-304-XXXX| 26.44 12.891 40.448 34.598 1499.7808 05:22:41.90M 2015-11-07T05:22:40.800Z|I-OCEAN7-304-XXXX| 26.41 12.891 40.447 34.598 1499.7784 05:22:42.12M 2015-11-07T05:22:41.005Z|I-OCEAN7-304-XXXX| 26.38 12.890 40.447 34.599 1499.7767 05:22:42.32M 2015-11-07T05:22:41.210Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7758 05:22:42.52M 2015-11-07T05:22:41.425Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.599 1499.7750 05:22:42.72M 2015-11-07T05:22:41.615Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.600 1499.7744 05:22:42.93M 2015-11-07T05:22:41.820Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.447 34.600 1499.7743 05:22:43.13M 2015-11-07T05:22:42.020Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7742 05:22:43.33M 2015-11-07T05:22:42.225Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7734 05:22:43.53M 2015-11-07T05:22:42.425Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.447 34.600 1499.7733 05:22:43.73M 2015-11-07T05:22:42.630Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.600 1499.7733 05:22:43.93M 2015-11-07T05:22:42.835Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.599 1499.7725 05:22:44.15M 2015-11-07T05:22:43.035Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.446 34.599 1499.7723 05:22:44.34M 2015-11-07T05:22:43.240Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.599 1499.7734 05:22:44.54M 2015-11-07T05:22:43.440Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7747 05:22:44.74M 2015-11-07T05:22:43.645Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.446 34.599 1499.7750 05:22:44.94M 2015-11-07T05:22:43.845Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7754 05:22:45.16M 2015-11-07T05:22:44.050Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.446 34.598 1499.7772 05:22:45.36M 2015-11-07T05:22:44.255Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.598 1499.7777 05:22:45.56M 2015-11-07T05:22:44.460Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.446 34.598 1499.7788 05:22:45.76M 2015-11-07T05:22:44.660Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.446 34.598 1499.7784 05:22:45.96M 2015-11-07T05:22:44.865Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.446 34.597 1499.7783 05:22:46.18M 2015-11-07T05:22:45.065Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.445 34.597 1499.7776 05:22:46.38M 2015-11-07T05:22:45.270Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.445 34.597 1499.7775 05:22:46.57M 2015-11-07T05:22:45.470Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.445 34.597 1499.7772 05:22:46.77M 2015-11-07T05:22:45.675Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.445 34.597 1499.7771 05:22:46.97M 2015-11-07T05:22:45.895Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.445 34.597 1499.7765 05:22:47.19M 2015-11-07T05:22:46.080Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.597 1499.7759 05:22:47.41M 2015-11-07T05:22:46.285Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.597 1499.7759 05:22:47.59M 2015-11-07T05:22:46.485Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.598 1499.7755 05:22:47.79M 2015-11-07T05:22:46.690Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7749 05:22:48.01M 2015-11-07T05:22:46.895Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7750 05:22:48.21M 2015-11-07T05:22:47.095Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7739 05:22:48.41M 2015-11-07T05:22:47.300Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7729 05:22:48.60M 2015-11-07T05:22:47.505Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7731 05:22:48.80M 2015-11-07T05:22:47.705Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.445 34.598 1499.7733 05:22:49.02M 2015-11-07T05:22:47.905Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7736 05:22:49.22M 2015-11-07T05:22:48.115Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7736 05:22:49.42M 2015-11-07T05:22:48.315Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.598 1499.7731 05:22:49.62M 2015-11-07T05:22:48.520Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.597 1499.7734 05:22:49.82M 2015-11-07T05:22:48.720Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7734 05:22:50.04M 2015-11-07T05:22:48.925Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7727 05:22:50.24M 2015-11-07T05:22:49.125Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7721 05:22:50.43M 2015-11-07T05:22:49.325Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.596 1499.7711 05:22:50.63M 2015-11-07T05:22:49.535Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.596 1499.7712 05:22:50.83M 2015-11-07T05:22:49.735Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.596 1499.7711 05:22:51.05M 2015-11-07T05:22:49.940Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7712 05:22:51.25M 2015-11-07T05:22:50.140Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.444 34.597 1499.7709 05:22:51.45M 2015-11-07T05:22:50.365Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.444 34.598 1499.7712 05:22:51.65M 2015-11-07T05:22:50.550Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.444 34.598 1499.7699 05:22:51.87M 2015-11-07T05:22:50.750Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.444 34.598 1499.7693 05:22:52.07M 2015-11-07T05:22:50.955Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.444 34.598 1499.7692 05:22:52.26M 2015-11-07T05:22:51.160Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.445 34.598 1499.7690 05:22:52.46M 2015-11-07T05:22:51.362Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.599 1499.7693 05:22:52.66M 2015-11-07T05:22:51.565Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.446 34.600 1499.7695 05:22:52.86M 2015-11-07T05:22:51.765Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.442 34.597 1499.7660 05:22:53.08M 2015-11-07T05:22:51.999Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.442 34.596 1499.7670 05:22:53.28M 2015-11-07T05:22:52.176Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.442 34.596 1499.7684 05:22:53.48M 2015-11-07T05:22:52.376Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7693 05:22:53.68M 2015-11-07T05:22:52.576Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7689 05:22:53.88M 2015-11-07T05:22:52.780Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.442 34.595 1499.7681 05:22:54.09M 2015-11-07T05:22:52.986Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7687 05:22:54.29M 2015-11-07T05:22:53.190Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.443 34.596 1499.7705 05:22:54.50M 2015-11-07T05:22:53.390Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.443 34.595 1499.7727 05:22:54.69M 2015-11-07T05:22:53.596Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7729 05:22:54.89M 2015-11-07T05:22:53.795Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7727 05:22:55.11M 2015-11-07T05:22:54.001Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.443 34.595 1499.7731 05:22:55.31M 2015-11-07T05:22:54.201Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.594 1499.7743 05:22:55.51M 2015-11-07T05:22:54.405Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.442 34.594 1499.7738 05:22:55.71M 2015-11-07T05:22:54.610Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.442 34.594 1499.7736 05:22:55.91M 2015-11-07T05:22:54.830Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.442 34.594 1499.7729 05:22:56.13M 2015-11-07T05:22:55.015Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.595 1499.7722 05:22:56.34M 2015-11-07T05:22:55.215Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.442 34.595 1499.7708 05:22:56.52M 2015-11-07T05:22:55.421Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.442 34.596 1499.7712 05:22:56.72M 2015-11-07T05:22:55.620Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.596 1499.7710 05:22:56.92M 2015-11-07T05:22:55.831Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.443 34.596 1499.7709 05:22:57.14M 2015-11-07T05:22:56.031Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.443 34.596 1499.7703 05:22:57.34M 2015-11-07T05:22:56.236Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.443 34.597 1499.7701 05:22:57.54M 2015-11-07T05:22:56.436Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.443 34.597 1499.7686 05:22:57.74M 2015-11-07T05:22:56.642Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.443 34.597 1499.7668 05:22:57.94M 2015-11-07T05:22:56.842Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.443 34.598 1499.7666 05:22:58.16M 2015-11-07T05:22:57.046Z|I-OCEAN7-304-XXXX| 26.61 12.886 40.443 34.598 1499.7667 05:22:58.35M 2015-11-07T05:22:57.251Z|I-OCEAN7-304-XXXX| 26.58 12.886 40.443 34.599 1499.7657 05:22:58.56M 2015-11-07T05:22:57.451Z|I-OCEAN7-304-XXXX| 26.57 12.886 40.443 34.598 1499.7661 05:22:58.75M 2015-11-07T05:22:57.651Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.443 34.598 1499.7659 05:22:58.95M 2015-11-07T05:22:57.856Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.443 34.598 1499.7665 05:22:59.17M 2015-11-07T05:22:58.061Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.443 34.598 1499.7672 05:22:59.37M 2015-11-07T05:22:58.266Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.444 34.598 1499.7686 05:22:59.57M 2015-11-07T05:22:58.461Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.444 34.598 1499.7681 05:22:59.77M 2015-11-07T05:22:58.671Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.444 34.598 1499.7689 05:22:59.96M 2015-11-07T05:22:58.871Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.598 1499.7687 05:23:00.19M 2015-11-07T05:22:59.071Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.444 34.598 1499.7695 05:23:00.39M 2015-11-07T05:22:59.296Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.444 34.597 1499.7699 05:23:00.58M 2015-11-07T05:22:59.481Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.444 34.598 1499.7711 05:23:00.80M 2015-11-07T05:22:59.686Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.598 1499.7727 05:23:01.00M 2015-11-07T05:22:59.891Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.598 1499.7736 05:23:01.20M