2015-11-07T05:21:00.101Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.447 34.597 1499.7834 05:21:01.40M 2015-11-07T05:21:00.301Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.447 34.597 1499.7833 05:21:01.60M 2015-11-07T05:21:00.506Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.447 34.597 1499.7828 05:21:01.80M 2015-11-07T05:21:00.711Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.443 34.593 1499.7775 05:21:02.02M 2015-11-07T05:21:00.911Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.442 34.593 1499.7761 05:21:02.22M 2015-11-07T05:21:01.116Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.592 1499.7756 05:21:02.42M 2015-11-07T05:21:01.321Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.442 34.593 1499.7751 05:21:02.62M 2015-11-07T05:21:01.522Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.441 34.592 1499.7737 05:21:02.82M 2015-11-07T05:21:01.737Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.440 34.592 1499.7728 05:21:03.03M 2015-11-07T05:21:01.926Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.441 34.592 1499.7726 05:21:03.23M 2015-11-07T05:21:02.131Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.592 1499.7725 05:21:03.43M 2015-11-07T05:21:02.331Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.441 34.593 1499.7727 05:21:03.63M 2015-11-07T05:21:02.536Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.442 34.594 1499.7727 05:21:03.83M 2015-11-07T05:21:02.736Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.442 34.594 1499.7727 05:21:04.05M 2015-11-07T05:21:02.941Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.443 34.595 1499.7729 05:21:04.25M 2015-11-07T05:21:03.163Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.443 34.596 1499.7727 05:21:04.45M 2015-11-07T05:21:03.346Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.444 34.596 1499.7734 05:21:04.66M 2015-11-07T05:21:03.551Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.597 1499.7738 05:21:04.85M 2015-11-07T05:21:03.756Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7750 05:21:05.06M 2015-11-07T05:21:03.956Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.445 34.597 1499.7748 05:21:05.27M 2015-11-07T05:21:04.162Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.597 1499.7742 05:21:05.46M 2015-11-07T05:21:04.366Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7742 05:21:05.66M 2015-11-07T05:21:04.566Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.597 1499.7722 05:21:05.86M 2015-11-07T05:21:04.766Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.443 34.596 1499.7717 05:21:06.08M 2015-11-07T05:21:04.971Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.595 1499.7703 05:21:06.28M 2015-11-07T05:21:05.176Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7692 05:21:06.48M 2015-11-07T05:21:05.381Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7686 05:21:06.68M 2015-11-07T05:21:05.581Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.440 34.593 1499.7678 05:21:06.88M 2015-11-07T05:21:05.781Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.439 34.592 1499.7661 05:21:07.09M 2015-11-07T05:21:05.986Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.438 34.592 1499.7649 05:21:07.29M 2015-11-07T05:21:06.186Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.437 34.591 1499.7639 05:21:07.49M 2015-11-07T05:21:06.391Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.436 34.590 1499.7627 05:21:07.69M 2015-11-07T05:21:06.596Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.436 34.589 1499.7621 05:21:07.89M 2015-11-07T05:21:06.796Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.435 34.588 1499.7612 05:21:08.11M 2015-11-07T05:21:07.006Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.434 34.588 1499.7604 05:21:08.31M 2015-11-07T05:21:07.206Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.434 34.587 1499.7603 05:21:08.51M 2015-11-07T05:21:07.411Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.433 34.587 1499.7600 05:21:08.71M 2015-11-07T05:21:07.626Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7611 05:21:08.91M 2015-11-07T05:21:07.811Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7614 05:21:09.14M 2015-11-07T05:21:08.021Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.433 34.586 1499.7626 05:21:09.32M 2015-11-07T05:21:08.221Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7628 05:21:09.52M 2015-11-07T05:21:08.421Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.435 34.587 1499.7643 05:21:09.72M 2015-11-07T05:21:08.626Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.436 34.588 1499.7654 05:21:09.92M 2015-11-07T05:21:08.831Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.437 34.589 1499.7671 05:21:10.14M 2015-11-07T05:21:09.031Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.437 34.589 1499.7687 05:21:10.34M 2015-11-07T05:21:09.236Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.438 34.590 1499.7700 05:21:10.54M 2015-11-07T05:21:09.441Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.439 34.591 1499.7711 05:21:10.73M 2015-11-07T05:21:09.642Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.440 34.592 1499.7716 05:21:10.94M 2015-11-07T05:21:09.846Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.441 34.593 1499.7714 05:21:11.15M 2015-11-07T05:21:10.046Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7719 05:21:11.35M 2015-11-07T05:21:10.251Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.595 1499.7725 05:21:11.55M 2015-11-07T05:21:10.451Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.443 34.595 1499.7727 05:21:11.75M 2015-11-07T05:21:10.680Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7726 05:21:11.95M 2015-11-07T05:21:10.861Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.597 1499.7729 05:21:12.17M 2015-11-07T05:21:11.061Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.597 1499.7731 05:21:12.37M 2015-11-07T05:21:11.266Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7722 05:21:12.57M 2015-11-07T05:21:11.471Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.599 1499.7715 05:21:12.77M 2015-11-07T05:21:11.671Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.445 34.598 1499.7704 05:21:12.96M 2015-11-07T05:21:11.876Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.444 34.598 1499.7693 05:21:13.18M 2015-11-07T05:21:12.141Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.444 34.598 1499.7688 05:21:13.38M 2015-11-07T05:21:12.281Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.444 34.598 1499.7682 05:21:13.64M 2015-11-07T05:21:12.520Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.443 34.597 1499.7678 05:21:13.78M 2015-11-07T05:21:12.686Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.443 34.597 1499.7675 05:21:14.00M 2015-11-07T05:21:12.886Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.443 34.597 1499.7677 05:21:14.20M 2015-11-07T05:21:13.091Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.443 34.597 1499.7683 05:21:14.39M 2015-11-07T05:21:13.296Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.597 1499.7687 05:21:14.60M 2015-11-07T05:21:13.496Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7682 05:21:14.80M 2015-11-07T05:21:13.701Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7686 05:21:15.01M 2015-11-07T05:21:13.906Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.444 34.598 1499.7697 05:21:15.21M 2015-11-07T05:21:14.111Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.444 34.597 1499.7697 05:21:15.41M 2015-11-07T05:21:14.311Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.443 34.597 1499.7700 05:21:15.61M 2015-11-07T05:21:14.516Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.443 34.597 1499.7705 05:21:15.81M 2015-11-07T05:21:14.716Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7716 05:21:16.03M 2015-11-07T05:21:14.917Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7728 05:21:16.23M 2015-11-07T05:21:15.121Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7731 05:21:16.43M 2015-11-07T05:21:15.326Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.445 34.598 1499.7734 05:21:16.62M 2015-11-07T05:21:15.526Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.445 34.598 1499.7734 05:21:16.83M 2015-11-07T05:21:15.731Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.599 1499.7737 05:21:17.04M 2015-11-07T05:21:15.931Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.600 1499.7738 05:21:17.24M 2015-11-07T05:21:16.141Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.446 34.599 1499.7739 05:21:17.44M 2015-11-07T05:21:16.341Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.446 34.599 1499.7745 05:21:17.64M 2015-11-07T05:21:16.563Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.446 34.599 1499.7754 05:21:17.84M 2015-11-07T05:21:16.751Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.446 34.599 1499.7765 05:21:18.07M 2015-11-07T05:21:16.951Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.446 34.599 1499.7764 05:21:18.26M 2015-11-07T05:21:17.196Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.446 34.599 1499.7759 05:21:18.46M 2015-11-07T05:21:17.356Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.445 34.598 1499.7750 05:21:18.70M 2015-11-07T05:21:17.563Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.445 34.598 1499.7749 05:21:18.85M 2015-11-07T05:21:17.765Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.445 34.598 1499.7747 05:21:19.07M 2015-11-07T05:21:17.966Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.445 34.597 1499.7753 05:21:19.27M 2015-11-07T05:21:18.171Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.597 1499.7750 05:21:19.47M 2015-11-07T05:21:18.371Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.445 34.598 1499.7753 05:21:19.67M 2015-11-07T05:21:18.571Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.598 1499.7750 05:21:19.87M 2015-11-07T05:21:18.781Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.445 34.597 1499.7749 05:21:20.09M 2015-11-07T05:21:18.982Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.444 34.597 1499.7749 05:21:20.29M 2015-11-07T05:21:19.186Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7747 05:21:20.49M 2015-11-07T05:21:19.386Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.597 1499.7737 05:21:20.69M 2015-11-07T05:21:19.591Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.444 34.597 1499.7733 05:21:20.89M 2015-11-07T05:21:19.796Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.596 1499.7731 05:21:21.10M 2015-11-07T05:21:19.996Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7734 05:21:21.30M 2015-11-07T05:21:20.196Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.445 34.597 1499.7743 05:21:21.50M 2015-11-07T05:21:20.401Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.446 34.598 1499.7749 05:21:21.70M 2015-11-07T05:21:20.606Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.447 34.599 1499.7755 05:21:21.90M 2015-11-07T05:21:20.806Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.447 34.599 1499.7754 05:21:22.12M 2015-11-07T05:21:21.027Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.448 34.600 1499.7748 05:21:22.32M 2015-11-07T05:21:21.216Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.600 1499.7739 05:21:22.53M 2015-11-07T05:21:21.416Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.447 34.600 1499.7734 05:21:22.72M 2015-11-07T05:21:21.622Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7731 05:21:22.91M 2015-11-07T05:21:21.827Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7728 05:21:23.13M 2015-11-07T05:21:22.027Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.446 34.599 1499.7720 05:21:23.33M 2015-11-07T05:21:22.277Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.445 34.598 1499.7722 05:21:23.53M 2015-11-07T05:21:22.432Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.445 34.597 1499.7725 05:21:23.78M 2015-11-07T05:21:22.636Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.597 1499.7719 05:21:23.93M 2015-11-07T05:21:22.842Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7727 05:21:24.15M 2015-11-07T05:21:23.042Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.435 34.588 1499.7618 05:21:24.35M 2015-11-07T05:21:23.247Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.434 34.587 1499.7612 05:21:24.55M 2015-11-07T05:21:23.447Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.434 34.587 1499.7604 05:21:24.75M 2015-11-07T05:21:23.652Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.433 34.587 1499.7604 05:21:24.94M 2015-11-07T05:21:23.852Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.434 34.587 1499.7614 05:21:25.16M 2015-11-07T05:21:24.057Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.434 34.587 1499.7638 05:21:25.36M 2015-11-07T05:21:24.262Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.435 34.587 1499.7654 05:21:25.56M 2015-11-07T05:21:24.467Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.435 34.588 1499.7655 05:21:25.76M 2015-11-07T05:21:24.667Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.437 34.590 1499.7672 05:21:25.96M 2015-11-07T05:21:24.872Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.439 34.591 1499.7693 05:21:26.18M 2015-11-07T05:21:25.072Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.441 34.593 1499.7721 05:21:26.38M 2015-11-07T05:21:25.277Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.448 34.601 1499.7809 05:21:26.58M 2015-11-07T05:21:25.497Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.448 34.600 1499.7806 05:21:26.78M 2015-11-07T05:21:25.682Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.447 34.600 1499.7797 05:21:27.01M 2015-11-07T05:21:25.887Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.449 34.601 1499.7799 05:21:27.19M 2015-11-07T05:21:26.087Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.449 34.602 1499.7793 05:21:27.39M 2015-11-07T05:21:26.292Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.450 34.603 1499.7791 05:21:27.59M 2015-11-07T05:21:26.497Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.449 34.602 1499.7775 05:21:27.79M 2015-11-07T05:21:26.697Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.449 34.602 1499.7766 05:21:28.01M 2015-11-07T05:21:26.902Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.448 34.602 1499.7754 05:21:28.21M 2015-11-07T05:21:27.102Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.450 34.604 1499.7770 05:21:28.41M 2015-11-07T05:21:27.352Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.447 34.601 1499.7729 05:21:28.61M 2015-11-07T05:21:27.512Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.448 34.602 1499.7742 05:21:28.85M 2015-11-07T05:21:27.712Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.445 34.599 1499.7703 05:21:29.03M 2015-11-07T05:21:27.912Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.444 34.598 1499.7690 05:21:29.22M 2015-11-07T05:21:28.117Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.446 34.600 1499.7711 05:21:29.42M 2015-11-07T05:21:28.322Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.446 34.601 1499.7711 05:21:29.62M 2015-11-07T05:21:28.522Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.448 34.602 1499.7720 05:21:29.82M 2015-11-07T05:21:28.727Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.448 34.602 1499.7729 05:21:30.04M 2015-11-07T05:21:28.927Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.443 34.597 1499.7672 05:21:30.24M 2015-11-07T05:21:29.132Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.442 34.596 1499.7665 05:21:30.44M 2015-11-07T05:21:29.337Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.441 34.595 1499.7662 05:21:30.64M 2015-11-07T05:21:29.542Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7719 05:21:30.84M 2015-11-07T05:21:29.742Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.447 34.600 1499.7727 05:21:31.06M 2015-11-07T05:21:29.962Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.447 34.601 1499.7733 05:21:31.25M 2015-11-07T05:21:30.147Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.449 34.602 1499.7748 05:21:31.47M 2015-11-07T05:21:30.352Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.450 34.603 1499.7755 05:21:31.65M 2015-11-07T05:21:30.557Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.451 34.604 1499.7762 05:21:31.85M 2015-11-07T05:21:30.757Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.452 34.605 1499.7781 05:21:32.07M 2015-11-07T05:21:30.963Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.453 34.606 1499.7799 05:21:32.27M 2015-11-07T05:21:31.162Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.448 34.601 1499.7736 05:21:32.47M 2015-11-07T05:21:31.367Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.447 34.601 1499.7736 05:21:32.67M 2015-11-07T05:21:31.567Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.448 34.601 1499.7743 05:21:32.87M 2015-11-07T05:21:31.800Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.447 34.601 1499.7737 05:21:33.08M 2015-11-07T05:21:31.977Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7743 05:21:33.28M 2015-11-07T05:21:32.177Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.447 34.600 1499.7736 05:21:33.48M 2015-11-07T05:21:32.427Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7719 05:21:33.68M 2015-11-07T05:21:32.587Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.444 34.598 1499.7714 05:21:33.92M 2015-11-07T05:21:32.787Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.444 34.597 1499.7720 05:21:34.10M 2015-11-07T05:21:32.992Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.445 34.598 1499.7733 05:21:34.30M 2015-11-07T05:21:33.197Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.445 34.599 1499.7720 05:21:34.50M 2015-11-07T05:21:33.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.446 34.600 1499.7716 05:21:34.70M 2015-11-07T05:21:33.597Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7665 05:21:34.90M 2015-11-07T05:21:33.802Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.440 34.594 1499.7660 05:21:35.11M 2015-11-07T05:21:34.007Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.441 34.594 1499.7659 05:21:35.31M 2015-11-07T05:21:34.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.595 1499.7665 05:21:35.51M 2015-11-07T05:21:34.432Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.442 34.596 1499.7665 05:21:35.71M 2015-11-07T05:21:34.612Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.441 34.596 1499.7659 05:21:35.93M 2015-11-07T05:21:34.817Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.441 34.596 1499.7656 05:21:36.13M 2015-11-07T05:21:35.022Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.441 34.595 1499.7662 05:21:36.33M 2015-11-07T05:21:35.222Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.441 34.595 1499.7662 05:21:36.53M 2015-11-07T05:21:35.427Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.441 34.595 1499.7678 05:21:36.73M 2015-11-07T05:21:35.632Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.441 34.595 1499.7679 05:21:36.92M 2015-11-07T05:21:35.832Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.441 34.595 1499.7694 05:21:37.14M 2015-11-07T05:21:36.037Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.442 34.595 1499.7698 05:21:37.34M 2015-11-07T05:21:36.237Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7721 05:21:37.54M 2015-11-07T05:21:36.437Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7737 05:21:37.74M 2015-11-07T05:21:36.647Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.596 1499.7742 05:21:37.94M 2015-11-07T05:21:36.847Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.444 34.596 1499.7753 05:21:38.16M 2015-11-07T05:21:37.052Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.445 34.597 1499.7760 05:21:38.36M 2015-11-07T05:21:37.257Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.444 34.596 1499.7762 05:21:38.55M 2015-11-07T05:21:37.457Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.444 34.595 1499.7762 05:21:38.76M 2015-11-07T05:21:37.662Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.443 34.595 1499.7761 05:21:38.95M 2015-11-07T05:21:37.867Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7754 05:21:39.17M 2015-11-07T05:21:38.067Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.594 1499.7742 05:21:39.37M 2015-11-07T05:21:38.267Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7737 05:21:39.57M 2015-11-07T05:21:38.472Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7728 05:21:39.77M 2015-11-07T05:21:38.677Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.442 34.594 1499.7717 05:21:39.97M 2015-11-07T05:21:38.897Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7698 05:21:40.19M 2015-11-07T05:21:39.082Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7682 05:21:40.40M 2015-11-07T05:21:39.287Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.441 34.594 1499.7683 05:21:40.59M 2015-11-07T05:21:39.487Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.442 34.595 1499.7672 05:21:40.79M 2015-11-07T05:21:39.692Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.442 34.596 1499.7681 05:21:41.00M 2015-11-07T05:21:39.892Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.443 34.597 1499.7679 05:21:41.20M 2015-11-07T05:21:40.097Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.444 34.597 1499.7689 05:21:41.40M 2015-11-07T05:21:40.297Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.448 34.602 1499.7727 05:21:41.60M 2015-11-07T05:21:40.502Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.449 34.603 1499.7743 05:21:41.80M 2015-11-07T05:21:40.707Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.451 34.604 1499.7760 05:21:42.02M 2015-11-07T05:21:40.912Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7775 05:21:42.22M 2015-11-07T05:21:41.112Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.453 34.606 1499.7786 05:21:42.42M 2015-11-07T05:21:41.317Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.454 34.607 1499.7795 05:21:42.62M 2015-11-07T05:21:41.517Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.454 34.607 1499.7805 05:21:42.82M 2015-11-07T05:21:41.718Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.455 34.608 1499.7810 05:21:43.03M 2015-11-07T05:21:41.923Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.454 34.608 1499.7804 05:21:43.23M 2015-11-07T05:21:42.127Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.454 34.607 1499.7788 05:21:43.43M 2015-11-07T05:21:42.327Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.452 34.606 1499.7787 05:21:43.63M 2015-11-07T05:21:42.577Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.451 34.604 1499.7770 05:21:43.83M 2015-11-07T05:21:42.737Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7710 05:21:44.09M 2015-11-07T05:21:42.942Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7710 05:21:44.25M 2015-11-07T05:21:43.137Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.445 34.598 1499.7711 05:21:44.45M 2015-11-07T05:21:43.362Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.445 34.598 1499.7715 05:21:44.64M 2015-11-07T05:21:43.547Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.598 1499.7722 05:21:44.86M 2015-11-07T05:21:43.752Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.599 1499.7732 05:21:45.06M 2015-11-07T05:21:43.952Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.445 34.598 1499.7734 05:21:45.26M 2015-11-07T05:21:44.157Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.445 34.599 1499.7738 05:21:45.46M 2015-11-07T05:21:44.357Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.445 34.598 1499.7736 05:21:45.66M 2015-11-07T05:21:44.563Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.598 1499.7727 05:21:45.86M 2015-11-07T05:21:44.767Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.445 34.598 1499.7731 05:21:46.08M 2015-11-07T05:21:44.967Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.444 34.597 1499.7717 05:21:46.28M 2015-11-07T05:21:45.173Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.443 34.597 1499.7716 05:21:46.48M 2015-11-07T05:21:45.378Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.447 34.600 1499.7749 05:21:46.68M 2015-11-07T05:21:45.578Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.447 34.601 1499.7754 05:21:46.88M 2015-11-07T05:21:45.778Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.602 1499.7753 05:21:47.09M 2015-11-07T05:21:45.977Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.602 1499.7759 05:21:47.29M 2015-11-07T05:21:46.187Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.448 34.601 1499.7765 05:21:47.49M 2015-11-07T05:21:46.388Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7759 05:21:47.69M 2015-11-07T05:21:46.593Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.448 34.601 1499.7769 05:21:47.89M 2015-11-07T05:21:46.793Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.449 34.602 1499.7777 05:21:48.11M 2015-11-07T05:21:47.003Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.449 34.602 1499.7778 05:21:48.31M 2015-11-07T05:21:47.203Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.449 34.601 1499.7776 05:21:48.51M 2015-11-07T05:21:47.403Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.439 34.592 1499.7671 05:21:48.70M 2015-11-07T05:21:47.658Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.438 34.591 1499.7657 05:21:48.90M 2015-11-07T05:21:47.828Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7668 05:21:49.17M 2015-11-07T05:21:48.013Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.441 34.594 1499.7681 05:21:49.34M 2015-11-07T05:21:48.218Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.443 34.596 1499.7701 05:21:49.52M 2015-11-07T05:21:48.418Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7729 05:21:49.72M 2015-11-07T05:21:48.623Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7750 05:21:49.92M 2015-11-07T05:21:48.828Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.447 34.599 1499.7769 05:21:50.14M 2015-11-07T05:21:49.028Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.448 34.600 1499.7781 05:21:50.34M 2015-11-07T05:21:49.233Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.600 1499.7776 05:21:50.54M 2015-11-07T05:21:49.438Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.600 1499.7769 05:21:50.73M 2015-11-07T05:21:49.638Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.448 34.601 1499.7771 05:21:50.93M 2015-11-07T05:21:49.843Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.445 34.598 1499.7731 05:21:51.15M 2015-11-07T05:21:50.043Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.444 34.597 1499.7716 05:21:51.35M 2015-11-07T05:21:50.253Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.595 1499.7701 05:21:51.55M 2015-11-07T05:21:50.453Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.441 34.594 1499.7686 05:21:51.75M 2015-11-07T05:21:50.653Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.439 34.593 1499.7670 05:21:51.95M 2015-11-07T05:21:50.858Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.439 34.592 1499.7670 05:21:52.17M 2015-11-07T05:21:51.058Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.438 34.591 1499.7670 05:21:52.37M 2015-11-07T05:21:51.268Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.437 34.590 1499.7646 05:21:52.57M 2015-11-07T05:21:51.468Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.436 34.589 1499.7633 05:21:52.77M 2015-11-07T05:21:51.673Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.435 34.588 1499.7625 05:21:52.96M 2015-11-07T05:21:51.873Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.437 34.590 1499.7656 05:21:53.18M 2015-11-07T05:21:52.079Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.450 34.602 1499.7806 05:21:53.38M 2015-11-07T05:21:52.298Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.450 34.602 1499.7809 05:21:53.58M 2015-11-07T05:21:52.483Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.601 1499.7808 05:21:53.80M 2015-11-07T05:21:52.733Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.448 34.600 1499.7803 05:21:54.00M 2015-11-07T05:21:52.888Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.448 34.599 1499.7794 05:21:54.24M 2015-11-07T05:21:53.088Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.451 34.602 1499.7833 05:21:54.40M 2015-11-07T05:21:53.293Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7839 05:21:54.59M 2015-11-07T05:21:53.498Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.452 34.603 1499.7848 05:21:54.79M 2015-11-07T05:21:53.703Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.453 34.604 1499.7864 05:21:55.01M 2015-11-07T05:21:53.903Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.454 34.604 1499.7875 05:21:55.21M 2015-11-07T05:21:54.108Z|I-OCEAN7-304-XXXX| 26.47 12.891 40.454 34.604 1499.7865 05:21:55.41M 2015-11-07T05:21:54.313Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.454 34.604 1499.7871 05:21:55.61M 2015-11-07T05:21:54.513Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.455 34.606 1499.7900 05:21:55.81M 2015-11-07T05:21:54.713Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.451 34.601 1499.7852 05:21:56.03M 2015-11-07T05:21:54.918Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.450 34.600 1499.7839 05:21:56.23M 2015-11-07T05:21:55.123Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.449 34.600 1499.7817 05:21:56.43M 2015-11-07T05:21:55.323Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.447 34.598 1499.7792 05:21:56.63M 2015-11-07T05:21:55.528Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.446 34.598 1499.7772 05:21:56.82M 2015-11-07T05:21:55.733Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.445 34.596 1499.7753 05:21:57.04M 2015-11-07T05:21:55.933Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.443 34.595 1499.7736 05:21:57.24M 2015-11-07T05:21:56.138Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.442 34.594 1499.7727 05:21:57.44M 2015-11-07T05:21:56.338Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.443 34.595 1499.7734 05:21:57.64M 2015-11-07T05:21:56.543Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.443 34.595 1499.7733 05:21:57.84M 2015-11-07T05:21:56.763Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7732 05:21:58.06M 2015-11-07T05:21:56.948Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.440 34.592 1499.7698 05:21:58.27M 2015-11-07T05:21:57.148Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.440 34.592 1499.7692 05:21:58.45M 2015-11-07T05:21:57.353Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.439 34.592 1499.7689 05:21:58.65M 2015-11-07T05:21:57.553Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.444 34.597 1499.7740 05:21:58.85M 2015-11-07T05:21:57.758Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.445 34.598 1499.7745 05:21:59.07M 2015-11-07T05:21:57.963Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.598 1499.7744 05:21:59.27M 2015-11-07T05:21:58.168Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.446 34.599 1499.7750 05:21:59.47M 2015-11-07T05:21:58.368Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.441 34.594 1499.7694 05:21:59.67M 2015-11-07T05:21:58.573Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.439 34.592 1499.7686 05:21:59.87M 2015-11-07T05:21:58.778Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.438 34.591 1499.7664 05:22:00.09M 2015-11-07T05:21:59.000Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.438 34.591 1499.7666 05:22:00.29M 2015-11-07T05:21:59.183Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.437 34.590 1499.7659 05:22:00.48M 2015-11-07T05:21:59.383Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.442 34.594 1499.7711 05:22:00.69M 2015-11-07T05:21:59.588Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.442 34.595 1499.7722 05:22:00.88M 2015-11-07T05:21:59.788Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.595 1499.7745 05:22:01.10M 2015-11-07T05:21:59.993Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.444 34.596 1499.7753 05:22:01.30M