2015-11-07T05:20:00.003Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7467 05:20:01.30M 2015-11-07T05:20:00.208Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.423 34.577 1499.7484 05:20:01.51M 2015-11-07T05:20:00.408Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.423 34.577 1499.7498 05:20:01.70M 2015-11-07T05:20:00.628Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7515 05:20:01.90M 2015-11-07T05:20:00.813Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7513 05:20:02.14M 2015-11-07T05:20:01.018Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7520 05:20:02.32M 2015-11-07T05:20:01.218Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.577 1499.7534 05:20:02.52M 2015-11-07T05:20:01.429Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.425 34.577 1499.7542 05:20:02.72M 2015-11-07T05:20:01.628Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.577 1499.7548 05:20:02.92M 2015-11-07T05:20:01.828Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.422 34.574 1499.7517 05:20:03.14M 2015-11-07T05:20:02.033Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.576 1499.7540 05:20:03.34M 2015-11-07T05:20:02.233Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.424 34.576 1499.7552 05:20:03.53M 2015-11-07T05:20:02.438Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.425 34.576 1499.7552 05:20:03.73M 2015-11-07T05:20:02.643Z|I-OCEAN7-304-XXXX| 26.50 12.891 40.425 34.577 1499.7554 05:20:03.93M 2015-11-07T05:20:02.843Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.425 34.577 1499.7546 05:20:04.15M 2015-11-07T05:20:03.048Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.425 34.577 1499.7542 05:20:04.35M 2015-11-07T05:20:03.248Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7535 05:20:04.55M 2015-11-07T05:20:03.453Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.425 34.578 1499.7524 05:20:04.75M 2015-11-07T05:20:03.658Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.425 34.578 1499.7507 05:20:04.95M 2015-11-07T05:20:03.879Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.426 34.580 1499.7521 05:20:05.17M 2015-11-07T05:20:04.063Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.427 34.581 1499.7531 05:20:05.37M 2015-11-07T05:20:04.263Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.427 34.582 1499.7513 05:20:05.57M 2015-11-07T05:20:04.468Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.428 34.582 1499.7512 05:20:05.76M 2015-11-07T05:20:04.673Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.428 34.583 1499.7518 05:20:05.96M 2015-11-07T05:20:04.873Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.429 34.584 1499.7517 05:20:06.18M 2015-11-07T05:20:05.093Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.429 34.584 1499.7520 05:20:06.38M 2015-11-07T05:20:05.278Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7521 05:20:06.60M 2015-11-07T05:20:05.483Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.429 34.584 1499.7517 05:20:06.78M 2015-11-07T05:20:05.688Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.577 1499.7424 05:20:07.00M 2015-11-07T05:20:05.893Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.576 1499.7413 05:20:07.20M 2015-11-07T05:20:06.093Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.420 34.576 1499.7418 05:20:07.40M 2015-11-07T05:20:06.293Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.419 34.575 1499.7413 05:20:07.59M 2015-11-07T05:20:06.498Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.418 34.573 1499.7410 05:20:07.79M 2015-11-07T05:20:06.703Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7417 05:20:08.01M 2015-11-07T05:20:06.903Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.418 34.573 1499.7426 05:20:08.21M 2015-11-07T05:20:07.108Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.417 34.572 1499.7421 05:20:08.41M 2015-11-07T05:20:07.308Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7426 05:20:08.61M 2015-11-07T05:20:07.513Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7426 05:20:08.81M 2015-11-07T05:20:07.718Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.572 1499.7422 05:20:09.03M 2015-11-07T05:20:07.923Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.573 1499.7416 05:20:09.23M 2015-11-07T05:20:08.123Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.573 1499.7408 05:20:09.43M 2015-11-07T05:20:08.328Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.417 34.573 1499.7413 05:20:09.63M 2015-11-07T05:20:08.528Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.417 34.573 1499.7407 05:20:09.82M 2015-11-07T05:20:08.733Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.418 34.573 1499.7417 05:20:10.04M 2015-11-07T05:20:08.933Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.419 34.574 1499.7428 05:20:10.24M 2015-11-07T05:20:09.138Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.419 34.574 1499.7429 05:20:10.44M 2015-11-07T05:20:09.338Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.575 1499.7430 05:20:10.64M 2015-11-07T05:20:09.564Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.420 34.576 1499.7433 05:20:10.84M 2015-11-07T05:20:09.748Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.420 34.576 1499.7427 05:20:11.07M 2015-11-07T05:20:09.954Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.420 34.576 1499.7427 05:20:11.26M 2015-11-07T05:20:10.154Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.421 34.576 1499.7429 05:20:11.46M 2015-11-07T05:20:10.353Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.421 34.576 1499.7439 05:20:11.65M 2015-11-07T05:20:10.564Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7441 05:20:11.85M 2015-11-07T05:20:10.764Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.421 34.576 1499.7440 05:20:12.07M 2015-11-07T05:20:10.964Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7454 05:20:12.27M 2015-11-07T05:20:11.173Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.576 1499.7466 05:20:12.47M 2015-11-07T05:20:11.373Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.576 1499.7476 05:20:12.67M 2015-11-07T05:20:11.578Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7483 05:20:12.87M 2015-11-07T05:20:11.779Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.424 34.578 1499.7488 05:20:13.09M 2015-11-07T05:20:11.984Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.424 34.578 1499.7477 05:20:13.29M 2015-11-07T05:20:12.189Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7483 05:20:13.49M 2015-11-07T05:20:12.389Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.424 34.578 1499.7477 05:20:13.69M 2015-11-07T05:20:12.589Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.578 1499.7484 05:20:13.88M 2015-11-07T05:20:12.794Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.425 34.579 1499.7487 05:20:14.10M 2015-11-07T05:20:12.999Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.425 34.579 1499.7494 05:20:14.30M 2015-11-07T05:20:13.199Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.426 34.579 1499.7493 05:20:14.50M 2015-11-07T05:20:13.404Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.426 34.580 1499.7491 05:20:14.70M 2015-11-07T05:20:13.609Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.580 1499.7496 05:20:14.90M 2015-11-07T05:20:13.809Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.427 34.581 1499.7507 05:20:15.12M 2015-11-07T05:20:14.029Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.427 34.581 1499.7499 05:20:15.32M 2015-11-07T05:20:14.214Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.426 34.581 1499.7493 05:20:15.53M 2015-11-07T05:20:14.419Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.581 1499.7493 05:20:15.71M 2015-11-07T05:20:14.619Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.426 34.580 1499.7489 05:20:15.91M 2015-11-07T05:20:14.824Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.425 34.579 1499.7489 05:20:16.13M 2015-11-07T05:20:15.029Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.425 34.579 1499.7488 05:20:16.33M 2015-11-07T05:20:15.229Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.424 34.578 1499.7478 05:20:16.53M 2015-11-07T05:20:15.434Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.578 1499.7469 05:20:16.73M 2015-11-07T05:20:15.639Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7467 05:20:16.93M 2015-11-07T05:20:15.839Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.423 34.577 1499.7474 05:20:17.15M 2015-11-07T05:20:16.044Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.577 1499.7468 05:20:17.35M 2015-11-07T05:20:16.244Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.422 34.576 1499.7465 05:20:17.54M 2015-11-07T05:20:16.449Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.421 34.575 1499.7476 05:20:17.74M 2015-11-07T05:20:16.649Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.575 1499.7479 05:20:17.94M 2015-11-07T05:20:16.854Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7476 05:20:18.16M 2015-11-07T05:20:17.054Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7483 05:20:18.36M 2015-11-07T05:20:17.264Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7493 05:20:18.56M 2015-11-07T05:20:17.459Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7490 05:20:18.76M 2015-11-07T05:20:17.664Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7498 05:20:18.95M 2015-11-07T05:20:17.869Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7495 05:20:19.18M 2015-11-07T05:20:18.074Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:20:19.38M 2015-11-07T05:20:18.274Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7512 05:20:19.57M 2015-11-07T05:20:18.494Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7526 05:20:19.77M 2015-11-07T05:20:18.679Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7545 05:20:20.01M 2015-11-07T05:20:18.884Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7543 05:20:20.19M 2015-11-07T05:20:19.084Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7545 05:20:20.39M 2015-11-07T05:20:19.289Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7544 05:20:20.59M 2015-11-07T05:20:19.494Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.573 1499.7538 05:20:20.79M 2015-11-07T05:20:19.699Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7529 05:20:21.01M 2015-11-07T05:20:19.899Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.575 1499.7523 05:20:21.21M 2015-11-07T05:20:20.104Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.422 34.575 1499.7512 05:20:21.41M 2015-11-07T05:20:20.304Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.422 34.575 1499.7499 05:20:21.60M 2015-11-07T05:20:20.509Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.576 1499.7500 05:20:21.80M 2015-11-07T05:20:20.709Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.577 1499.7505 05:20:22.02M 2015-11-07T05:20:20.914Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.423 34.577 1499.7509 05:20:22.22M 2015-11-07T05:20:21.119Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7510 05:20:22.42M 2015-11-07T05:20:21.319Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7506 05:20:22.62M 2015-11-07T05:20:21.524Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.424 34.577 1499.7501 05:20:22.82M 2015-11-07T05:20:21.729Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.576 1499.7496 05:20:23.04M 2015-11-07T05:20:21.929Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.576 1499.7493 05:20:23.24M 2015-11-07T05:20:22.129Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:20:23.43M 2015-11-07T05:20:22.334Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7487 05:20:23.63M 2015-11-07T05:20:22.559Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.575 1499.7482 05:20:23.83M 2015-11-07T05:20:22.744Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.422 34.575 1499.7477 05:20:24.05M 2015-11-07T05:20:22.964Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.422 34.575 1499.7477 05:20:24.25M 2015-11-07T05:20:23.149Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.422 34.575 1499.7480 05:20:24.47M 2015-11-07T05:20:23.349Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7487 05:20:24.65M 2015-11-07T05:20:23.554Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7491 05:20:24.85M 2015-11-07T05:20:23.754Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.422 34.574 1499.7489 05:20:25.07M 2015-11-07T05:20:23.959Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.422 34.574 1499.7483 05:20:25.26M 2015-11-07T05:20:24.164Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.574 1499.7477 05:20:25.47M 2015-11-07T05:20:24.364Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.421 34.573 1499.7472 05:20:25.66M 2015-11-07T05:20:24.569Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.573 1499.7469 05:20:25.86M 2015-11-07T05:20:24.774Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.420 34.573 1499.7452 05:20:26.08M 2015-11-07T05:20:24.974Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.420 34.574 1499.7444 05:20:26.28M 2015-11-07T05:20:25.179Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7444 05:20:26.48M 2015-11-07T05:20:25.379Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.572 1499.7438 05:20:26.68M 2015-11-07T05:20:25.584Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7432 05:20:26.88M 2015-11-07T05:20:25.789Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7474 05:20:27.10M 2015-11-07T05:20:25.989Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.422 34.575 1499.7490 05:20:27.30M 2015-11-07T05:20:26.189Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7487 05:20:27.49M 2015-11-07T05:20:26.399Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7474 05:20:27.69M 2015-11-07T05:20:26.599Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7468 05:20:27.89M 2015-11-07T05:20:26.799Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:20:28.11M 2015-11-07T05:20:27.004Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7452 05:20:28.31M 2015-11-07T05:20:27.209Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7450 05:20:28.51M 2015-11-07T05:20:27.429Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.571 1499.7451 05:20:28.71M 2015-11-07T05:20:27.614Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.571 1499.7458 05:20:28.92M 2015-11-07T05:20:27.819Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7468 05:20:29.12M 2015-11-07T05:20:28.019Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7484 05:20:29.33M 2015-11-07T05:20:28.237Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.571 1499.7489 05:20:29.52M 2015-11-07T05:20:28.429Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7496 05:20:29.72M 2015-11-07T05:20:28.629Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.572 1499.7512 05:20:29.92M 2015-11-07T05:20:28.829Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7510 05:20:30.14M 2015-11-07T05:20:29.034Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7511 05:20:30.34M 2015-11-07T05:20:29.239Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7520 05:20:30.54M 2015-11-07T05:20:29.444Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7528 05:20:30.74M 2015-11-07T05:20:29.644Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7529 05:20:30.94M 2015-11-07T05:20:29.849Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.422 34.574 1499.7527 05:20:31.15M 2015-11-07T05:20:30.049Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7521 05:20:31.35M 2015-11-07T05:20:30.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:20:31.55M 2015-11-07T05:20:30.459Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7489 05:20:31.75M 2015-11-07T05:20:30.659Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7494 05:20:31.95M 2015-11-07T05:20:30.864Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.421 34.574 1499.7484 05:20:32.17M 2015-11-07T05:20:31.064Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7483 05:20:32.37M 2015-11-07T05:20:31.264Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7489 05:20:32.57M 2015-11-07T05:20:31.474Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7485 05:20:32.76M 2015-11-07T05:20:31.674Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7471 05:20:32.97M 2015-11-07T05:20:31.894Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7473 05:20:33.19M 2015-11-07T05:20:32.079Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.420 34.573 1499.7480 05:20:33.40M 2015-11-07T05:20:32.284Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.420 34.573 1499.7478 05:20:33.58M 2015-11-07T05:20:32.489Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7472 05:20:33.78M 2015-11-07T05:20:32.689Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.421 34.573 1499.7468 05:20:34.00M 2015-11-07T05:20:32.894Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7466 05:20:34.20M 2015-11-07T05:20:33.094Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.421 34.574 1499.7469 05:20:34.40M 2015-11-07T05:20:33.299Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.422 34.575 1499.7469 05:20:34.60M 2015-11-07T05:20:33.504Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.422 34.575 1499.7490 05:20:34.80M 2015-11-07T05:20:33.704Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7485 05:20:35.02M 2015-11-07T05:20:33.909Z|I-OCEAN7-304-XXXX| 26.45 12.890 40.424 34.577 1499.7494 05:20:35.21M 2015-11-07T05:20:34.114Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.424 34.577 1499.7500 05:20:35.42M 2015-11-07T05:20:34.314Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.424 34.578 1499.7501 05:20:35.61M 2015-11-07T05:20:34.514Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7441 05:20:35.81M 2015-11-07T05:20:34.719Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7430 05:20:36.03M 2015-11-07T05:20:34.924Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7428 05:20:36.23M 2015-11-07T05:20:35.129Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.418 34.572 1499.7419 05:20:36.43M 2015-11-07T05:20:35.330Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7411 05:20:36.63M 2015-11-07T05:20:35.535Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:20:36.83M 2015-11-07T05:20:35.740Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7424 05:20:37.05M 2015-11-07T05:20:35.940Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.574 1499.7454 05:20:37.25M 2015-11-07T05:20:36.140Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.575 1499.7458 05:20:37.45M 2015-11-07T05:20:36.365Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.422 34.576 1499.7472 05:20:37.64M 2015-11-07T05:20:36.550Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.421 34.576 1499.7467 05:20:37.86M 2015-11-07T05:20:36.750Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.421 34.575 1499.7458 05:20:38.06M 2015-11-07T05:20:36.959Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7460 05:20:38.26M 2015-11-07T05:20:37.155Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7466 05:20:38.46M 2015-11-07T05:20:37.360Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7467 05:20:38.66M 2015-11-07T05:20:37.565Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.421 34.575 1499.7468 05:20:38.86M 2015-11-07T05:20:37.765Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.420 34.574 1499.7462 05:20:39.08M 2015-11-07T05:20:37.970Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7454 05:20:39.28M 2015-11-07T05:20:38.170Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.573 1499.7439 05:20:39.47M 2015-11-07T05:20:38.380Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7437 05:20:39.67M 2015-11-07T05:20:38.575Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7435 05:20:39.87M 2015-11-07T05:20:38.785Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7434 05:20:40.09M 2015-11-07T05:20:38.985Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.573 1499.7429 05:20:40.29M 2015-11-07T05:20:39.190Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7432 05:20:40.49M 2015-11-07T05:20:39.390Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7435 05:20:40.69M 2015-11-07T05:20:39.595Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.573 1499.7432 05:20:40.89M 2015-11-07T05:20:39.795Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7429 05:20:41.11M 2015-11-07T05:20:40.000Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.574 1499.7435 05:20:41.30M 2015-11-07T05:20:40.200Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7439 05:20:41.50M 2015-11-07T05:20:40.405Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.574 1499.7439 05:20:41.70M 2015-11-07T05:20:40.610Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7433 05:20:41.90M 2015-11-07T05:20:40.830Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7432 05:20:42.12M 2015-11-07T05:20:41.015Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7428 05:20:42.34M 2015-11-07T05:20:41.220Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7428 05:20:42.52M 2015-11-07T05:20:41.427Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.570 1499.7413 05:20:42.72M 2015-11-07T05:20:41.625Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.569 1499.7405 05:20:42.92M 2015-11-07T05:20:41.830Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7395 05:20:43.13M 2015-11-07T05:20:42.030Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.567 1499.7389 05:20:43.34M 2015-11-07T05:20:42.235Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.413 34.566 1499.7379 05:20:43.53M 2015-11-07T05:20:42.435Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.412 34.566 1499.7360 05:20:43.73M 2015-11-07T05:20:42.640Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.411 34.564 1499.7380 05:20:43.93M 2015-11-07T05:20:42.840Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.410 34.563 1499.7369 05:20:44.15M 2015-11-07T05:20:43.045Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.409 34.562 1499.7357 05:20:44.35M 2015-11-07T05:20:43.250Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.408 34.560 1499.7350 05:20:44.55M 2015-11-07T05:20:43.450Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.407 34.560 1499.7336 05:20:44.75M 2015-11-07T05:20:43.664Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.560 1499.7336 05:20:44.95M 2015-11-07T05:20:43.855Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.407 34.560 1499.7338 05:20:45.16M 2015-11-07T05:20:44.060Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.407 34.560 1499.7335 05:20:45.36M 2015-11-07T05:20:44.265Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.407 34.560 1499.7338 05:20:45.56M 2015-11-07T05:20:44.465Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.407 34.560 1499.7340 05:20:45.76M 2015-11-07T05:20:44.670Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.407 34.560 1499.7343 05:20:45.96M 2015-11-07T05:20:44.875Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.407 34.560 1499.7341 05:20:46.18M 2015-11-07T05:20:45.075Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.413 34.565 1499.7405 05:20:46.38M 2015-11-07T05:20:45.295Z|I-OCEAN7-304-XXXX| 26.51 12.891 40.414 34.566 1499.7413 05:20:46.58M 2015-11-07T05:20:45.480Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.414 34.567 1499.7423 05:20:46.80M 2015-11-07T05:20:45.685Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.416 34.568 1499.7438 05:20:47.00M 2015-11-07T05:20:45.890Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7450 05:20:47.19M 2015-11-07T05:20:46.090Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7471 05:20:47.39M 2015-11-07T05:20:46.295Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7489 05:20:47.59M 2015-11-07T05:20:46.495Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7513 05:20:47.79M 2015-11-07T05:20:46.700Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.423 34.576 1499.7529 05:20:48.01M 2015-11-07T05:20:46.900Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.425 34.577 1499.7549 05:20:48.21M 2015-11-07T05:20:47.120Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.426 34.578 1499.7568 05:20:48.41M 2015-11-07T05:20:47.310Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.428 34.580 1499.7587 05:20:48.61M 2015-11-07T05:20:47.519Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.430 34.582 1499.7612 05:20:48.81M 2015-11-07T05:20:47.715Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.432 34.584 1499.7631 05:20:49.03M 2015-11-07T05:20:47.915Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.434 34.586 1499.7648 05:20:49.23M 2015-11-07T05:20:48.120Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.435 34.588 1499.7657 05:20:49.42M 2015-11-07T05:20:48.320Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.437 34.589 1499.7671 05:20:49.62M 2015-11-07T05:20:48.525Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.439 34.591 1499.7690 05:20:49.82M 2015-11-07T05:20:48.730Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.440 34.592 1499.7701 05:20:50.04M 2015-11-07T05:20:48.930Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.441 34.593 1499.7710 05:20:50.24M 2015-11-07T05:20:49.135Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.442 34.594 1499.7717 05:20:50.44M 2015-11-07T05:20:49.340Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.444 34.596 1499.7742 05:20:50.64M 2015-11-07T05:20:49.540Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7749 05:20:50.84M 2015-11-07T05:20:49.760Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7762 05:20:51.06M 2015-11-07T05:20:49.945Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7772 05:20:51.27M 2015-11-07T05:20:50.150Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.448 34.600 1499.7776 05:20:51.45M 2015-11-07T05:20:50.350Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.448 34.601 1499.7780 05:20:51.65M 2015-11-07T05:20:50.555Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.454 34.606 1499.7850 05:20:51.85M 2015-11-07T05:20:50.791Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.455 34.607 1499.7856 05:20:52.07M 2015-11-07T05:20:50.960Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.454 34.606 1499.7850 05:20:52.27M 2015-11-07T05:20:51.165Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.454 34.606 1499.7853 05:20:52.47M 2015-11-07T05:20:51.370Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7761 05:20:52.67M 2015-11-07T05:20:51.570Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.444 34.597 1499.7743 05:20:52.87M 2015-11-07T05:20:51.775Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7734 05:20:53.08M 2015-11-07T05:20:51.980Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7766 05:20:53.28M 2015-11-07T05:20:52.180Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.599 1499.7766 05:20:53.48M 2015-11-07T05:20:52.385Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.447 34.600 1499.7769 05:20:53.68M 2015-11-07T05:20:52.585Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.448 34.600 1499.7783 05:20:53.88M 2015-11-07T05:20:52.790Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.449 34.600 1499.7805 05:20:54.10M 2015-11-07T05:20:53.000Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.449 34.600 1499.7800 05:20:54.30M 2015-11-07T05:20:53.195Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.449 34.601 1499.7815 05:20:54.50M 2015-11-07T05:20:53.401Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.602 1499.7821 05:20:54.70M 2015-11-07T05:20:53.601Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.444 34.596 1499.7743 05:20:54.90M 2015-11-07T05:20:53.805Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.595 1499.7742 05:20:55.11M 2015-11-07T05:20:54.010Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.595 1499.7733 05:20:55.31M 2015-11-07T05:20:54.225Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.435 34.587 1499.7635 05:20:55.51M 2015-11-07T05:20:54.415Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.434 34.587 1499.7618 05:20:55.73M 2015-11-07T05:20:54.615Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.436 34.589 1499.7643 05:20:55.91M 2015-11-07T05:20:54.820Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.438 34.591 1499.7657 05:20:56.13M 2015-11-07T05:20:55.020Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.440 34.593 1499.7686 05:20:56.33M 2015-11-07T05:20:55.225Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.442 34.594 1499.7717 05:20:56.53M 2015-11-07T05:20:55.430Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.444 34.596 1499.7740 05:20:56.73M 2015-11-07T05:20:55.630Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.597 1499.7740 05:20:56.93M 2015-11-07T05:20:55.835Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.446 34.599 1499.7747 05:20:57.14M 2015-11-07T05:20:56.042Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.447 34.599 1499.7777 05:20:57.34M 2015-11-07T05:20:56.245Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.448 34.600 1499.7788 05:20:57.54M 2015-11-07T05:20:56.445Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.600 1499.7805 05:20:57.74M 2015-11-07T05:20:56.651Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.449 34.601 1499.7814 05:20:57.94M 2015-11-07T05:20:56.851Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.450 34.601 1499.7806 05:20:58.16M 2015-11-07T05:20:57.056Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.602 1499.7815 05:20:58.36M 2015-11-07T05:20:57.256Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.450 34.601 1499.7817 05:20:58.56M 2015-11-07T05:20:57.461Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.450 34.601 1499.7833 05:20:58.75M 2015-11-07T05:20:57.665Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.450 34.601 1499.7834 05:20:58.96M 2015-11-07T05:20:57.865Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.449 34.600 1499.7823 05:20:59.18M 2015-11-07T05:20:58.071Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.449 34.600 1499.7821 05:20:59.37M 2015-11-07T05:20:58.271Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7822 05:20:59.57M 2015-11-07T05:20:58.476Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.598 1499.7821 05:20:59.77M 2015-11-07T05:20:58.696Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.448 34.598 1499.7827 05:20:59.97M 2015-11-07T05:20:58.881Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.598 1499.7825 05:21:00.20M 2015-11-07T05:20:59.085Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.447 34.598 1499.7825 05:21:00.39M 2015-11-07T05:20:59.286Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.447 34.597 1499.7823 05:21:00.59M 2015-11-07T05:20:59.491Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7822 05:21:00.78M 2015-11-07T05:20:59.691Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.446 34.597 1499.7821 05:21:01.01M 2015-11-07T05:20:59.896Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.447 34.597 1499.7823 05:21:01.20M