2015-11-07T05:19:00.110Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7349 05:19:01.41M 2015-11-07T05:19:00.319Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.414 34.570 1499.7345 05:19:01.61M 2015-11-07T05:19:00.515Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.413 34.569 1499.7345 05:19:01.80M 2015-11-07T05:19:00.721Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.413 34.568 1499.7352 05:19:02.02M 2015-11-07T05:19:00.921Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.568 1499.7357 05:19:02.22M 2015-11-07T05:19:01.125Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.568 1499.7360 05:19:02.42M 2015-11-07T05:19:01.325Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.567 1499.7363 05:19:02.62M 2015-11-07T05:19:01.530Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.413 34.568 1499.7371 05:19:02.82M 2015-11-07T05:19:01.736Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.413 34.568 1499.7367 05:19:03.04M 2015-11-07T05:19:01.936Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.413 34.568 1499.7371 05:19:03.24M 2015-11-07T05:19:02.136Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7369 05:19:03.44M 2015-11-07T05:19:02.341Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7374 05:19:03.64M 2015-11-07T05:19:02.562Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.568 1499.7374 05:19:03.83M 2015-11-07T05:19:02.746Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.413 34.567 1499.7374 05:19:04.07M 2015-11-07T05:19:02.951Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.412 34.567 1499.7373 05:19:04.25M 2015-11-07T05:19:03.156Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.413 34.567 1499.7377 05:19:04.45M 2015-11-07T05:19:03.356Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.413 34.568 1499.7372 05:19:04.65M 2015-11-07T05:19:03.562Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.413 34.568 1499.7371 05:19:04.85M 2015-11-07T05:19:03.767Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.414 34.568 1499.7373 05:19:05.07M 2015-11-07T05:19:03.966Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.414 34.569 1499.7383 05:19:05.27M 2015-11-07T05:19:04.171Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.414 34.569 1499.7389 05:19:05.47M 2015-11-07T05:19:04.371Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7378 05:19:05.67M 2015-11-07T05:19:04.576Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7375 05:19:05.86M 2015-11-07T05:19:04.781Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.415 34.570 1499.7373 05:19:06.08M 2015-11-07T05:19:04.981Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7385 05:19:06.28M 2015-11-07T05:19:05.200Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7375 05:19:06.48M 2015-11-07T05:19:05.386Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.570 1499.7371 05:19:06.68M 2015-11-07T05:19:05.591Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.415 34.570 1499.7372 05:19:06.88M 2015-11-07T05:19:05.796Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7375 05:19:07.10M 2015-11-07T05:19:05.996Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7371 05:19:07.30M 2015-11-07T05:19:06.196Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.416 34.571 1499.7369 05:19:07.49M 2015-11-07T05:19:06.401Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7366 05:19:07.69M 2015-11-07T05:19:06.606Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7362 05:19:07.90M 2015-11-07T05:19:06.811Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.416 34.572 1499.7352 05:19:08.12M 2015-11-07T05:19:07.031Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.571 1499.7344 05:19:08.31M 2015-11-07T05:19:07.211Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.415 34.571 1499.7340 05:19:08.53M 2015-11-07T05:19:07.416Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7338 05:19:08.71M 2015-11-07T05:19:07.616Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7340 05:19:08.91M 2015-11-07T05:19:07.821Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7344 05:19:09.13M 2015-11-07T05:19:08.026Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.414 34.570 1499.7347 05:19:09.33M 2015-11-07T05:19:08.226Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.415 34.570 1499.7351 05:19:09.53M 2015-11-07T05:19:08.440Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7367 05:19:09.72M 2015-11-07T05:19:08.636Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7394 05:19:09.93M 2015-11-07T05:19:08.836Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7397 05:19:10.14M 2015-11-07T05:19:09.041Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.570 1499.7394 05:19:10.34M 2015-11-07T05:19:09.246Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.416 34.570 1499.7400 05:19:10.54M 2015-11-07T05:19:09.446Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7394 05:19:10.74M 2015-11-07T05:19:09.651Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.415 34.570 1499.7393 05:19:10.94M 2015-11-07T05:19:09.856Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.570 1499.7380 05:19:11.16M 2015-11-07T05:19:10.056Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7379 05:19:11.36M 2015-11-07T05:19:10.261Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7374 05:19:11.56M 2015-11-07T05:19:10.466Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7391 05:19:11.76M 2015-11-07T05:19:10.666Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.417 34.572 1499.7396 05:19:11.96M 2015-11-07T05:19:10.871Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7401 05:19:12.17M 2015-11-07T05:19:11.071Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7400 05:19:12.37M 2015-11-07T05:19:11.276Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.417 34.573 1499.7400 05:19:12.57M 2015-11-07T05:19:11.496Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.417 34.573 1499.7397 05:19:12.77M 2015-11-07T05:19:11.681Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.572 1499.7389 05:19:13.01M 2015-11-07T05:19:11.886Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.416 34.571 1499.7385 05:19:13.19M 2015-11-07T05:19:12.086Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7383 05:19:13.39M 2015-11-07T05:19:12.291Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7382 05:19:13.59M 2015-11-07T05:19:12.496Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7379 05:19:13.78M 2015-11-07T05:19:12.696Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.571 1499.7385 05:19:14.00M 2015-11-07T05:19:12.901Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.416 34.571 1499.7382 05:19:14.20M 2015-11-07T05:19:13.101Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.571 1499.7388 05:19:14.40M 2015-11-07T05:19:13.306Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.416 34.571 1499.7395 05:19:14.60M 2015-11-07T05:19:13.511Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.416 34.571 1499.7391 05:19:14.80M 2015-11-07T05:19:13.719Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.571 1499.7385 05:19:15.02M 2015-11-07T05:19:13.916Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.571 1499.7390 05:19:15.22M 2015-11-07T05:19:14.116Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.570 1499.7393 05:19:15.42M 2015-11-07T05:19:14.316Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7378 05:19:15.62M 2015-11-07T05:19:14.526Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.415 34.570 1499.7371 05:19:15.81M 2015-11-07T05:19:14.726Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.415 34.570 1499.7369 05:19:16.04M 2015-11-07T05:19:14.931Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7377 05:19:16.23M 2015-11-07T05:19:15.131Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.414 34.570 1499.7371 05:19:16.43M 2015-11-07T05:19:15.336Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.570 1499.7367 05:19:16.63M 2015-11-07T05:19:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.415 34.570 1499.7366 05:19:16.83M 2015-11-07T05:19:15.741Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.415 34.570 1499.7360 05:19:17.05M 2015-11-07T05:19:15.963Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.415 34.571 1499.7357 05:19:17.25M 2015-11-07T05:19:16.151Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7363 05:19:17.46M 2015-11-07T05:19:16.351Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.571 1499.7374 05:19:17.65M 2015-11-07T05:19:16.560Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7366 05:19:17.84M 2015-11-07T05:19:16.756Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7371 05:19:18.06M 2015-11-07T05:19:16.962Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7367 05:19:18.26M 2015-11-07T05:19:17.166Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7369 05:19:18.46M 2015-11-07T05:19:17.366Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7371 05:19:18.66M 2015-11-07T05:19:17.566Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7377 05:19:18.86M 2015-11-07T05:19:17.771Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7382 05:19:19.08M 2015-11-07T05:19:17.976Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.416 34.570 1499.7383 05:19:19.28M 2015-11-07T05:19:18.176Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7390 05:19:19.48M 2015-11-07T05:19:18.381Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7380 05:19:19.67M 2015-11-07T05:19:18.586Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.416 34.570 1499.7378 05:19:19.87M 2015-11-07T05:19:18.786Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7374 05:19:20.09M 2015-11-07T05:19:18.991Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7373 05:19:20.29M 2015-11-07T05:19:19.196Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.569 1499.7367 05:19:20.49M 2015-11-07T05:19:19.396Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.414 34.569 1499.7374 05:19:20.69M 2015-11-07T05:19:19.601Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7378 05:19:20.89M 2015-11-07T05:19:19.801Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.415 34.570 1499.7384 05:19:21.11M 2015-11-07T05:19:20.006Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.415 34.570 1499.7384 05:19:21.31M 2015-11-07T05:19:20.206Z|I-OCEAN7-304-XXXX| 26.69 12.887 40.415 34.570 1499.7386 05:19:21.51M 2015-11-07T05:19:20.426Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.415 34.570 1499.7389 05:19:21.71M 2015-11-07T05:19:20.616Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7401 05:19:21.92M 2015-11-07T05:19:20.816Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7404 05:19:22.12M 2015-11-07T05:19:21.021Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7407 05:19:22.32M 2015-11-07T05:19:21.221Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7407 05:19:22.52M 2015-11-07T05:19:21.426Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.415 34.570 1499.7406 05:19:22.72M 2015-11-07T05:19:21.631Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.415 34.570 1499.7406 05:19:22.92M 2015-11-07T05:19:21.831Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.415 34.570 1499.7406 05:19:23.14M 2015-11-07T05:19:22.036Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.415 34.570 1499.7399 05:19:23.34M 2015-11-07T05:19:22.241Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7401 05:19:23.54M 2015-11-07T05:19:22.442Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7389 05:19:23.74M 2015-11-07T05:19:22.647Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7388 05:19:23.94M 2015-11-07T05:19:22.847Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.414 34.569 1499.7386 05:19:24.15M 2015-11-07T05:19:23.051Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.414 34.569 1499.7378 05:19:24.35M 2015-11-07T05:19:23.251Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.413 34.568 1499.7367 05:19:24.55M 2015-11-07T05:19:23.456Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.413 34.568 1499.7358 05:19:24.75M 2015-11-07T05:19:23.661Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.413 34.568 1499.7346 05:19:24.95M 2015-11-07T05:19:23.867Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.413 34.568 1499.7333 05:19:25.17M 2015-11-07T05:19:24.066Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.412 34.569 1499.7323 05:19:25.37M 2015-11-07T05:19:24.271Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.420 34.576 1499.7402 05:19:25.57M 2015-11-07T05:19:24.471Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7405 05:19:25.77M 2015-11-07T05:19:24.677Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.421 34.577 1499.7413 05:19:25.96M 2015-11-07T05:19:24.897Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.422 34.578 1499.7424 05:19:26.18M 2015-11-07T05:19:25.082Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.422 34.578 1499.7424 05:19:26.40M 2015-11-07T05:19:25.287Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.423 34.578 1499.7416 05:19:26.58M 2015-11-07T05:19:25.487Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.423 34.579 1499.7423 05:19:26.78M 2015-11-07T05:19:25.691Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.423 34.579 1499.7428 05:19:27.00M 2015-11-07T05:19:25.891Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.423 34.578 1499.7429 05:19:27.20M 2015-11-07T05:19:26.096Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.423 34.578 1499.7428 05:19:27.40M 2015-11-07T05:19:26.301Z|I-OCEAN7-304-XXXX| 26.44 12.886 40.422 34.578 1499.7397 05:19:27.60M 2015-11-07T05:19:26.502Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.421 34.578 1499.7388 05:19:27.80M 2015-11-07T05:19:26.702Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.421 34.577 1499.7388 05:19:28.01M 2015-11-07T05:19:26.912Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.420 34.576 1499.7386 05:19:28.21M 2015-11-07T05:19:27.112Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.419 34.575 1499.7385 05:19:28.41M 2015-11-07T05:19:27.317Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.418 34.574 1499.7374 05:19:28.61M 2015-11-07T05:19:27.517Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.417 34.573 1499.7369 05:19:28.81M 2015-11-07T05:19:27.722Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7363 05:19:29.03M 2015-11-07T05:19:27.927Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.571 1499.7357 05:19:29.23M 2015-11-07T05:19:28.127Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7371 05:19:29.43M 2015-11-07T05:19:28.332Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7372 05:19:29.63M 2015-11-07T05:19:28.537Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.415 34.571 1499.7378 05:19:29.82M 2015-11-07T05:19:28.732Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7313 05:19:30.04M 2015-11-07T05:19:28.937Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7324 05:19:30.24M 2015-11-07T05:19:29.142Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.409 34.564 1499.7330 05:19:30.44M 2015-11-07T05:19:29.362Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.410 34.565 1499.7336 05:19:30.64M 2015-11-07T05:19:29.547Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.410 34.566 1499.7338 05:19:30.85M 2015-11-07T05:19:29.752Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.411 34.566 1499.7351 05:19:31.06M 2015-11-07T05:19:29.957Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.411 34.566 1499.7346 05:19:31.26M 2015-11-07T05:19:30.157Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.410 34.566 1499.7336 05:19:31.46M 2015-11-07T05:19:30.362Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.411 34.567 1499.7352 05:19:31.66M 2015-11-07T05:19:30.562Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.411 34.567 1499.7346 05:19:31.85M 2015-11-07T05:19:30.781Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.411 34.567 1499.7339 05:19:32.07M 2015-11-07T05:19:30.972Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.415 34.571 1499.7385 05:19:32.27M 2015-11-07T05:19:31.172Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.415 34.570 1499.7378 05:19:32.47M 2015-11-07T05:19:31.377Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.415 34.570 1499.7373 05:19:32.67M 2015-11-07T05:19:31.577Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7379 05:19:32.87M 2015-11-07T05:19:31.782Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.415 34.571 1499.7375 05:19:33.09M 2015-11-07T05:19:31.987Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.415 34.570 1499.7382 05:19:33.29M 2015-11-07T05:19:32.187Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7382 05:19:33.49M 2015-11-07T05:19:32.392Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.416 34.571 1499.7393 05:19:33.69M 2015-11-07T05:19:32.597Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7394 05:19:33.89M 2015-11-07T05:19:32.797Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7386 05:19:34.11M 2015-11-07T05:19:32.997Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7384 05:19:34.30M 2015-11-07T05:19:33.202Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7384 05:19:34.50M 2015-11-07T05:19:33.407Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.569 1499.7384 05:19:34.70M 2015-11-07T05:19:33.607Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7382 05:19:34.90M 2015-11-07T05:19:33.827Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.414 34.568 1499.7373 05:19:35.12M 2015-11-07T05:19:34.039Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7413 05:19:35.33M 2015-11-07T05:19:34.222Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.418 34.572 1499.7416 05:19:35.52M 2015-11-07T05:19:34.422Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7411 05:19:35.72M 2015-11-07T05:19:34.622Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.573 1499.7417 05:19:35.92M 2015-11-07T05:19:34.827Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7427 05:19:36.13M 2015-11-07T05:19:35.032Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.419 34.574 1499.7429 05:19:36.33M 2015-11-07T05:19:35.232Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7438 05:19:36.53M 2015-11-07T05:19:35.437Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.420 34.574 1499.7448 05:19:36.73M 2015-11-07T05:19:35.642Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.420 34.573 1499.7437 05:19:36.93M 2015-11-07T05:19:35.842Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.573 1499.7439 05:19:37.15M 2015-11-07T05:19:36.047Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.419 34.573 1499.7435 05:19:37.35M 2015-11-07T05:19:36.247Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7408 05:19:37.55M 2015-11-07T05:19:36.452Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7418 05:19:37.74M 2015-11-07T05:19:36.652Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7424 05:19:37.95M 2015-11-07T05:19:36.857Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7429 05:19:38.16M 2015-11-07T05:19:37.062Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7423 05:19:38.36M 2015-11-07T05:19:37.262Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.417 34.571 1499.7421 05:19:38.56M 2015-11-07T05:19:37.467Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.408 34.562 1499.7314 05:19:38.76M 2015-11-07T05:19:37.667Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.407 34.561 1499.7296 05:19:38.96M 2015-11-07T05:19:37.872Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.406 34.560 1499.7285 05:19:39.18M 2015-11-07T05:19:38.072Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.405 34.560 1499.7286 05:19:39.38M 2015-11-07T05:19:38.292Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.405 34.560 1499.7280 05:19:39.57M 2015-11-07T05:19:38.482Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.405 34.560 1499.7278 05:19:39.79M 2015-11-07T05:19:38.682Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.404 34.560 1499.7279 05:19:39.97M 2015-11-07T05:19:38.887Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.404 34.560 1499.7277 05:19:40.19M 2015-11-07T05:19:39.092Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.571 1499.7421 05:19:40.39M 2015-11-07T05:19:39.292Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.430 34.584 1499.7574 05:19:40.59M 2015-11-07T05:19:39.497Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.430 34.584 1499.7583 05:19:40.79M 2015-11-07T05:19:39.702Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.431 34.585 1499.7587 05:19:41.01M 2015-11-07T05:19:39.902Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.432 34.586 1499.7584 05:19:41.21M 2015-11-07T05:19:40.107Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.433 34.587 1499.7601 05:19:41.41M 2015-11-07T05:19:40.312Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.433 34.587 1499.7610 05:19:41.61M 2015-11-07T05:19:40.512Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.434 34.587 1499.7622 05:19:41.81M 2015-11-07T05:19:40.712Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.434 34.587 1499.7634 05:19:42.02M 2015-11-07T05:19:40.917Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.433 34.586 1499.7620 05:19:42.22M 2015-11-07T05:19:41.122Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7612 05:19:42.42M 2015-11-07T05:19:41.322Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.433 34.586 1499.7612 05:19:42.62M 2015-11-07T05:19:41.522Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.432 34.586 1499.7609 05:19:42.82M 2015-11-07T05:19:41.732Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.432 34.585 1499.7594 05:19:43.04M 2015-11-07T05:19:41.932Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.432 34.585 1499.7593 05:19:43.24M 2015-11-07T05:19:42.137Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.433 34.586 1499.7603 05:19:43.44M 2015-11-07T05:19:42.338Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.434 34.587 1499.7617 05:19:43.63M 2015-11-07T05:19:42.542Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.432 34.586 1499.7599 05:19:43.83M 2015-11-07T05:19:42.763Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.431 34.585 1499.7584 05:19:44.05M 2015-11-07T05:19:42.947Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.430 34.584 1499.7572 05:19:44.27M 2015-11-07T05:19:43.147Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.430 34.583 1499.7556 05:19:44.45M 2015-11-07T05:19:43.357Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.430 34.583 1499.7550 05:19:44.65M 2015-11-07T05:19:43.559Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.429 34.583 1499.7550 05:19:44.85M 2015-11-07T05:19:43.757Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.429 34.583 1499.7533 05:19:45.07M 2015-11-07T05:19:43.962Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.428 34.582 1499.7522 05:19:45.27M 2015-11-07T05:19:44.167Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.427 34.581 1499.7523 05:19:45.46M 2015-11-07T05:19:44.372Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.427 34.581 1499.7521 05:19:45.67M 2015-11-07T05:19:44.572Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.426 34.580 1499.7506 05:19:45.87M 2015-11-07T05:19:44.772Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.425 34.579 1499.7499 05:19:46.08M 2015-11-07T05:19:44.977Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.425 34.579 1499.7487 05:19:46.28M 2015-11-07T05:19:45.182Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.424 34.579 1499.7482 05:19:46.48M 2015-11-07T05:19:45.382Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.424 34.579 1499.7471 05:19:46.68M 2015-11-07T05:19:45.587Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.424 34.579 1499.7457 05:19:46.88M 2015-11-07T05:19:45.792Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.424 34.579 1499.7462 05:19:47.10M 2015-11-07T05:19:45.992Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.424 34.579 1499.7456 05:19:47.30M 2015-11-07T05:19:46.197Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.424 34.578 1499.7458 05:19:47.50M 2015-11-07T05:19:46.397Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.423 34.578 1499.7457 05:19:47.70M 2015-11-07T05:19:46.602Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.422 34.577 1499.7446 05:19:47.89M 2015-11-07T05:19:46.808Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.421 34.576 1499.7432 05:19:48.11M 2015-11-07T05:19:47.008Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7433 05:19:48.31M 2015-11-07T05:19:47.228Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7430 05:19:48.51M 2015-11-07T05:19:47.418Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.421 34.576 1499.7438 05:19:48.73M 2015-11-07T05:19:47.617Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.577 1499.7441 05:19:48.91M 2015-11-07T05:19:47.823Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.422 34.577 1499.7443 05:19:49.13M 2015-11-07T05:19:48.023Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.422 34.577 1499.7437 05:19:49.33M 2015-11-07T05:19:48.227Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.421 34.576 1499.7445 05:19:49.53M 2015-11-07T05:19:48.427Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.421 34.576 1499.7438 05:19:49.72M 2015-11-07T05:19:48.632Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7440 05:19:49.92M 2015-11-07T05:19:48.837Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7450 05:19:50.14M 2015-11-07T05:19:49.037Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.420 34.575 1499.7452 05:19:50.34M 2015-11-07T05:19:49.243Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7446 05:19:50.54M 2015-11-07T05:19:49.448Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7449 05:19:50.74M 2015-11-07T05:19:49.648Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7455 05:19:50.94M 2015-11-07T05:19:49.853Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7452 05:19:51.16M 2015-11-07T05:19:50.079Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7450 05:19:51.36M 2015-11-07T05:19:50.258Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7448 05:19:51.55M 2015-11-07T05:19:50.463Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7435 05:19:51.75M 2015-11-07T05:19:50.663Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7437 05:19:51.95M 2015-11-07T05:19:50.868Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7434 05:19:52.17M 2015-11-07T05:19:51.073Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7439 05:19:52.37M 2015-11-07T05:19:51.273Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7430 05:19:52.57M 2015-11-07T05:19:51.478Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.420 34.574 1499.7440 05:19:52.77M 2015-11-07T05:19:51.693Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.574 1499.7446 05:19:52.97M 2015-11-07T05:19:51.883Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.574 1499.7449 05:19:53.20M 2015-11-07T05:19:52.083Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7456 05:19:53.39M 2015-11-07T05:19:52.288Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7446 05:19:53.59M 2015-11-07T05:19:52.488Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7439 05:19:53.78M 2015-11-07T05:19:52.693Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7432 05:19:54.00M 2015-11-07T05:19:52.893Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7441 05:19:54.20M 2015-11-07T05:19:53.098Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7446 05:19:54.40M 2015-11-07T05:19:53.303Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.575 1499.7450 05:19:54.60M 2015-11-07T05:19:53.508Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.421 34.575 1499.7462 05:19:54.80M 2015-11-07T05:19:53.708Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7468 05:19:55.02M 2015-11-07T05:19:53.913Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7461 05:19:55.22M 2015-11-07T05:19:54.113Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7461 05:19:55.42M 2015-11-07T05:19:54.318Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7456 05:19:55.61M 2015-11-07T05:19:54.518Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.420 34.574 1499.7451 05:19:55.81M 2015-11-07T05:19:54.723Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.575 1499.7449 05:19:56.03M 2015-11-07T05:19:54.928Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.420 34.574 1499.7444 05:19:56.23M 2015-11-07T05:19:55.128Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.420 34.575 1499.7451 05:19:56.43M 2015-11-07T05:19:55.333Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7456 05:19:56.63M 2015-11-07T05:19:55.533Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7401 05:19:56.83M 2015-11-07T05:19:55.738Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7396 05:19:57.05M 2015-11-07T05:19:55.943Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7390 05:19:57.25M 2015-11-07T05:19:56.163Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7386 05:19:57.45M 2015-11-07T05:19:56.348Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7377 05:19:57.66M 2015-11-07T05:19:56.553Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7380 05:19:57.84M 2015-11-07T05:19:56.753Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.413 34.567 1499.7375 05:19:58.06M 2015-11-07T05:19:56.959Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.413 34.567 1499.7365 05:19:58.26M 2015-11-07T05:19:57.158Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.414 34.568 1499.7377 05:19:58.46M 2015-11-07T05:19:57.363Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7394 05:19:58.66M 2015-11-07T05:19:57.568Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.415 34.570 1499.7373 05:19:58.86M 2015-11-07T05:19:57.768Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7386 05:19:59.08M 2015-11-07T05:19:57.968Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7396 05:19:59.28M 2015-11-07T05:19:58.178Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7405 05:19:59.47M 2015-11-07T05:19:58.378Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.574 1499.7421 05:19:59.68M 2015-11-07T05:19:58.583Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7427 05:19:59.87M 2015-11-07T05:19:58.783Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.420 34.576 1499.7434 05:20:00.09M 2015-11-07T05:19:58.988Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.421 34.576 1499.7439 05:20:00.29M 2015-11-07T05:19:59.188Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.422 34.577 1499.7448 05:20:00.49M 2015-11-07T05:19:59.393Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.422 34.577 1499.7458 05:20:00.69M 2015-11-07T05:19:59.598Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.422 34.577 1499.7454 05:20:00.89M 2015-11-07T05:19:59.798Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.423 34.577 1499.7460 05:20:01.11M