2015-11-07T05:18:00.023Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7423 05:18:01.30M 2015-11-07T05:18:00.239Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7377 05:18:01.52M 2015-11-07T05:18:00.408Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7377 05:18:01.70M 2015-11-07T05:18:00.613Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.576 1499.7383 05:18:01.90M 2015-11-07T05:18:00.818Z|I-OCEAN7-304-XXXX| 26.51 12.886 40.419 34.576 1499.7385 05:18:02.12M 2015-11-07T05:18:01.018Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.420 34.576 1499.7388 05:18:02.32M 2015-11-07T05:18:01.223Z|I-OCEAN7-304-XXXX| 26.49 12.886 40.420 34.576 1499.7385 05:18:02.52M 2015-11-07T05:18:01.423Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.576 1499.7378 05:18:02.72M 2015-11-07T05:18:01.679Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.419 34.575 1499.7374 05:18:02.91M 2015-11-07T05:18:01.833Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7373 05:18:03.18M 2015-11-07T05:18:02.033Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.419 34.574 1499.7386 05:18:03.33M 2015-11-07T05:18:02.233Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.574 1499.7385 05:18:03.53M 2015-11-07T05:18:02.438Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.418 34.573 1499.7382 05:18:03.73M 2015-11-07T05:18:02.643Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7388 05:18:03.93M 2015-11-07T05:18:02.848Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7385 05:18:04.15M 2015-11-07T05:18:03.048Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7386 05:18:04.35M 2015-11-07T05:18:03.255Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.570 1499.7397 05:18:04.55M 2015-11-07T05:18:03.459Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7405 05:18:04.75M 2015-11-07T05:18:03.658Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7404 05:18:04.95M 2015-11-07T05:18:03.863Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7406 05:18:05.16M 2015-11-07T05:18:04.063Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7410 05:18:05.36M 2015-11-07T05:18:04.268Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.415 34.569 1499.7407 05:18:05.56M 2015-11-07T05:18:04.488Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7412 05:18:05.76M 2015-11-07T05:18:04.673Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7415 05:18:06.98M 2015-11-07T05:18:04.878Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7412 05:18:06.18M 2015-11-07T05:18:05.078Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.569 1499.7410 05:18:06.38M 2015-11-07T05:18:05.283Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.569 1499.7412 05:18:06.58M 2015-11-07T05:18:05.488Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.569 1499.7415 05:18:06.78M 2015-11-07T05:18:05.688Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.414 34.568 1499.7415 05:18:07.98M 2015-11-07T05:18:05.893Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.414 34.568 1499.7413 05:18:07.19M 2015-11-07T05:18:06.093Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.414 34.568 1499.7416 05:18:07.39M 2015-11-07T05:18:06.298Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7408 05:18:07.59M 2015-11-07T05:18:06.503Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.414 34.568 1499.7411 05:18:07.79M 2015-11-07T05:18:06.748Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.414 34.568 1499.7405 05:18:08.01M 2015-11-07T05:18:06.918Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7405 05:18:08.25M 2015-11-07T05:18:07.108Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7404 05:18:08.41M 2015-11-07T05:18:07.308Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7405 05:18:08.61M 2015-11-07T05:18:07.513Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7410 05:18:08.80M 2015-11-07T05:18:07.718Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7404 05:18:09.02M 2015-11-07T05:18:07.959Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7399 05:18:09.22M 2015-11-07T05:18:08.123Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7389 05:18:09.42M 2015-11-07T05:18:08.328Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.417 34.571 1499.7396 05:18:09.62M 2015-11-07T05:18:08.559Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.572 1499.7402 05:18:09.82M 2015-11-07T05:18:08.733Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7402 05:18:10.04M 2015-11-07T05:18:08.953Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7412 05:18:10.24M 2015-11-07T05:18:09.138Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.420 34.575 1499.7416 05:18:10.45M 2015-11-07T05:18:09.343Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.420 34.575 1499.7418 05:18:10.64M 2015-11-07T05:18:09.548Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7413 05:18:10.84M 2015-11-07T05:18:09.748Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7424 05:18:11.06M 2015-11-07T05:18:09.953Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7429 05:18:11.25M 2015-11-07T05:18:10.158Z|I-OCEAN7-304-XXXX| 26.50 12.887 40.422 34.577 1499.7433 05:18:11.45M 2015-11-07T05:18:10.358Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7421 05:18:11.65M 2015-11-07T05:18:10.564Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.576 1499.7429 05:18:11.85M 2015-11-07T05:18:10.768Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.422 34.576 1499.7445 05:18:12.07M 2015-11-07T05:18:10.968Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7460 05:18:12.27M 2015-11-07T05:18:11.173Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7461 05:18:12.47M 2015-11-07T05:18:11.373Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.422 34.576 1499.7458 05:18:12.67M 2015-11-07T05:18:11.578Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.421 34.576 1499.7454 05:18:12.87M 2015-11-07T05:18:11.778Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.421 34.575 1499.7456 05:18:13.08M 2015-11-07T05:18:11.983Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.420 34.575 1499.7449 05:18:13.28M 2015-11-07T05:18:12.188Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.574 1499.7437 05:18:13.48M 2015-11-07T05:18:12.388Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.419 34.574 1499.7424 05:18:13.68M 2015-11-07T05:18:12.593Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7424 05:18:13.88M 2015-11-07T05:18:12.798Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.418 34.573 1499.7415 05:18:14.10M 2015-11-07T05:18:12.998Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7410 05:18:14.30M 2015-11-07T05:18:13.198Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.572 1499.7400 05:18:14.50M 2015-11-07T05:18:13.418Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.572 1499.7397 05:18:14.69M 2015-11-07T05:18:13.608Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7393 05:18:14.91M 2015-11-07T05:18:13.808Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7390 05:18:15.11M 2015-11-07T05:18:14.008Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7385 05:18:15.31M 2015-11-07T05:18:14.218Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.415 34.571 1499.7378 05:18:15.51M 2015-11-07T05:18:14.418Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.415 34.571 1499.7375 05:18:15.71M 2015-11-07T05:18:14.623Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.415 34.571 1499.7383 05:18:15.91M 2015-11-07T05:18:14.828Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.416 34.571 1499.7386 05:18:16.13M 2015-11-07T05:18:15.028Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.416 34.571 1499.7388 05:18:16.33M 2015-11-07T05:18:15.233Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7395 05:18:16.53M 2015-11-07T05:18:15.434Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.572 1499.7395 05:18:16.73M 2015-11-07T05:18:15.639Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.573 1499.7406 05:18:16.92M 2015-11-07T05:18:15.839Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.418 34.574 1499.7410 05:18:17.14M 2015-11-07T05:18:16.044Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.574 1499.7404 05:18:17.34M 2015-11-07T05:18:16.244Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7397 05:18:17.54M 2015-11-07T05:18:16.449Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.574 1499.7400 05:18:17.74M 2015-11-07T05:18:16.649Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.417 34.573 1499.7396 05:18:17.94M 2015-11-07T05:18:16.904Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.418 34.573 1499.7402 05:18:18.16M 2015-11-07T05:18:17.059Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.573 1499.7404 05:18:18.40M 2015-11-07T05:18:17.264Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7391 05:18:18.56M 2015-11-07T05:18:17.464Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7395 05:18:18.75M 2015-11-07T05:18:17.669Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7393 05:18:18.95M 2015-11-07T05:18:17.889Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7389 05:18:19.17M 2015-11-07T05:18:18.074Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.572 1499.7383 05:18:19.39M 2015-11-07T05:18:18.274Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7375 05:18:19.57M 2015-11-07T05:18:18.479Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.417 34.573 1499.7372 05:18:19.77M 2015-11-07T05:18:18.684Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.573 1499.7361 05:18:19.97M 2015-11-07T05:18:18.889Z|I-OCEAN7-304-XXXX| 26.56 12.886 40.417 34.573 1499.7362 05:18:20.19M 2015-11-07T05:18:19.089Z|I-OCEAN7-304-XXXX| 26.55 12.886 40.417 34.573 1499.7358 05:18:20.39M 2015-11-07T05:18:19.294Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7363 05:18:20.59M 2015-11-07T05:18:19.494Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.416 34.572 1499.7358 05:18:20.79M 2015-11-07T05:18:19.699Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7366 05:18:21.00M 2015-11-07T05:18:19.899Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.572 1499.7367 05:18:21.20M 2015-11-07T05:18:20.113Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.416 34.571 1499.7374 05:18:21.40M 2015-11-07T05:18:20.309Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7374 05:18:21.60M 2015-11-07T05:18:20.509Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.569 1499.7377 05:18:21.80M 2015-11-07T05:18:20.714Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7378 05:18:22.02M 2015-11-07T05:18:20.914Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7380 05:18:22.22M 2015-11-07T05:18:21.119Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.569 1499.7382 05:18:22.42M 2015-11-07T05:18:21.324Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.414 34.568 1499.7384 05:18:22.62M 2015-11-07T05:18:21.524Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7391 05:18:22.82M 2015-11-07T05:18:21.729Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7400 05:18:23.03M 2015-11-07T05:18:21.979Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7410 05:18:23.23M 2015-11-07T05:18:22.134Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.414 34.568 1499.7408 05:18:23.48M 2015-11-07T05:18:22.354Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7408 05:18:23.63M 2015-11-07T05:18:22.539Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7406 05:18:23.84M 2015-11-07T05:18:22.739Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7405 05:18:24.05M 2015-11-07T05:18:22.949Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.415 34.569 1499.7399 05:18:24.24M 2015-11-07T05:18:23.149Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.570 1499.7386 05:18:24.45M 2015-11-07T05:18:23.354Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7389 05:18:24.65M 2015-11-07T05:18:23.554Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7385 05:18:24.84M 2015-11-07T05:18:23.759Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7389 05:18:25.06M 2015-11-07T05:18:23.959Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.570 1499.7391 05:18:25.26M 2015-11-07T05:18:24.164Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.571 1499.7397 05:18:25.46M 2015-11-07T05:18:24.369Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.571 1499.7399 05:18:25.66M 2015-11-07T05:18:24.569Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:18:25.86M 2015-11-07T05:18:24.774Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.572 1499.7393 05:18:26.08M 2015-11-07T05:18:24.979Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.416 34.571 1499.7383 05:18:26.28M 2015-11-07T05:18:25.179Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7382 05:18:26.48M 2015-11-07T05:18:25.384Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.415 34.570 1499.7384 05:18:26.67M 2015-11-07T05:18:25.584Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.570 1499.7389 05:18:26.87M 2015-11-07T05:18:25.789Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7389 05:18:27.09M 2015-11-07T05:18:25.989Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7389 05:18:27.29M 2015-11-07T05:18:26.194Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7394 05:18:27.49M 2015-11-07T05:18:26.399Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7396 05:18:27.69M 2015-11-07T05:18:26.599Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.415 34.570 1499.7399 05:18:27.89M 2015-11-07T05:18:26.819Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7401 05:18:28.11M 2015-11-07T05:18:27.004Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.415 34.570 1499.7402 05:18:28.32M 2015-11-07T05:18:27.209Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.415 34.570 1499.7401 05:18:28.51M 2015-11-07T05:18:27.414Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.415 34.570 1499.7404 05:18:28.71M 2015-11-07T05:18:27.614Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.415 34.569 1499.7416 05:18:28.90M 2015-11-07T05:18:27.819Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.415 34.570 1499.7421 05:18:29.12M 2015-11-07T05:18:28.024Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7417 05:18:29.32M 2015-11-07T05:18:28.224Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.570 1499.7418 05:18:29.52M 2015-11-07T05:18:28.429Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.416 34.570 1499.7430 05:18:29.72M 2015-11-07T05:18:28.634Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7427 05:18:29.92M 2015-11-07T05:18:28.834Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7430 05:18:30.14M 2015-11-07T05:18:29.039Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.415 34.569 1499.7433 05:18:30.34M 2015-11-07T05:18:29.239Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7426 05:18:30.54M 2015-11-07T05:18:29.439Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7427 05:18:30.73M 2015-11-07T05:18:29.644Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7427 05:18:30.93M 2015-11-07T05:18:29.849Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7421 05:18:31.15M 2015-11-07T05:18:30.054Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7426 05:18:31.35M 2015-11-07T05:18:30.254Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7429 05:18:31.55M 2015-11-07T05:18:30.459Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7418 05:18:31.75M 2015-11-07T05:18:30.664Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7412 05:18:31.95M 2015-11-07T05:18:30.864Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7410 05:18:32.17M 2015-11-07T05:18:31.069Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.569 1499.7410 05:18:32.37M 2015-11-07T05:18:31.289Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7413 05:18:32.57M 2015-11-07T05:18:31.474Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.416 34.569 1499.7410 05:18:32.78M 2015-11-07T05:18:31.679Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.570 1499.7412 05:18:32.96M 2015-11-07T05:18:31.879Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7410 05:18:33.18M 2015-11-07T05:18:32.129Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.572 1499.7415 05:18:33.38M 2015-11-07T05:18:32.289Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7419 05:18:33.62M 2015-11-07T05:18:32.489Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7415 05:18:33.78M 2015-11-07T05:18:32.689Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.418 34.572 1499.7423 05:18:34.00M 2015-11-07T05:18:32.894Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7429 05:18:34.20M 2015-11-07T05:18:33.099Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7426 05:18:34.40M 2015-11-07T05:18:33.304Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7428 05:18:34.60M 2015-11-07T05:18:33.519Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7427 05:18:34.80M 2015-11-07T05:18:33.709Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.419 34.573 1499.7429 05:18:35.01M 2015-11-07T05:18:33.909Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7439 05:18:35.21M 2015-11-07T05:18:34.114Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.419 34.573 1499.7426 05:18:35.41M 2015-11-07T05:18:34.319Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.418 34.572 1499.7419 05:18:35.61M 2015-11-07T05:18:34.519Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.418 34.572 1499.7418 05:18:35.81M 2015-11-07T05:18:34.724Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.417 34.572 1499.7407 05:18:36.03M 2015-11-07T05:18:34.924Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.417 34.571 1499.7406 05:18:36.23M 2015-11-07T05:18:35.129Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7399 05:18:36.42M 2015-11-07T05:18:35.334Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.570 1499.7402 05:18:36.63M 2015-11-07T05:18:35.534Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.570 1499.7404 05:18:36.83M 2015-11-07T05:18:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.570 1499.7404 05:18:37.05M 2015-11-07T05:18:35.939Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7406 05:18:37.26M 2015-11-07T05:18:36.144Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.416 34.571 1499.7411 05:18:37.44M 2015-11-07T05:18:36.344Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7415 05:18:37.64M 2015-11-07T05:18:36.549Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.416 34.571 1499.7416 05:18:37.84M 2015-11-07T05:18:36.754Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7410 05:18:38.06M 2015-11-07T05:18:36.954Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.415 34.570 1499.7406 05:18:38.26M 2015-11-07T05:18:37.160Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.415 34.570 1499.7406 05:18:38.46M 2015-11-07T05:18:37.365Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.415 34.570 1499.7399 05:18:38.65M 2015-11-07T05:18:37.565Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.416 34.571 1499.7412 05:18:38.86M 2015-11-07T05:18:37.770Z|I-OCEAN7-304-XXXX| 26.78 12.888 40.416 34.571 1499.7428 05:18:39.07M 2015-11-07T05:18:37.970Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.417 34.571 1499.7429 05:18:39.27M 2015-11-07T05:18:38.175Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7435 05:18:39.47M 2015-11-07T05:18:38.374Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7429 05:18:39.67M 2015-11-07T05:18:38.580Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7426 05:18:39.87M 2015-11-07T05:18:38.785Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.417 34.571 1499.7423 05:18:40.09M 2015-11-07T05:18:38.985Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.571 1499.7408 05:18:40.29M 2015-11-07T05:18:39.189Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.571 1499.7402 05:18:40.49M 2015-11-07T05:18:39.389Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.570 1499.7402 05:18:40.68M 2015-11-07T05:18:39.594Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.415 34.570 1499.7407 05:18:40.88M 2015-11-07T05:18:39.795Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.415 34.570 1499.7399 05:18:41.10M 2015-11-07T05:18:40.000Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7404 05:18:41.30M 2015-11-07T05:18:40.220Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7405 05:18:41.50M 2015-11-07T05:18:40.405Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7407 05:18:41.71M 2015-11-07T05:18:40.610Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7400 05:18:41.90M 2015-11-07T05:18:40.815Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.568 1499.7394 05:18:42.12M 2015-11-07T05:18:41.020Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.569 1499.7389 05:18:42.32M 2015-11-07T05:18:41.220Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7396 05:18:42.52M 2015-11-07T05:18:41.420Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7390 05:18:42.71M 2015-11-07T05:18:41.625Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7391 05:18:42.91M 2015-11-07T05:18:41.830Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7394 05:18:43.13M 2015-11-07T05:18:42.030Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.569 1499.7401 05:18:43.33M 2015-11-07T05:18:42.445Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.415 34.568 1499.7401 05:18:43.53M 2015-11-07T05:18:42.445Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.415 34.568 1499.7400 05:18:43.82M 2015-11-07T05:18:42.650Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.415 34.569 1499.7386 05:18:43.94M 2015-11-07T05:18:42.850Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7393 05:18:44.16M 2015-11-07T05:18:43.055Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7390 05:18:44.35M 2015-11-07T05:18:43.255Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.415 34.569 1499.7391 05:18:44.55M 2015-11-07T05:18:43.460Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7396 05:18:44.75M 2015-11-07T05:18:43.665Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.416 34.570 1499.7395 05:18:44.95M 2015-11-07T05:18:43.865Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.415 34.570 1499.7385 05:18:45.17M 2015-11-07T05:18:44.070Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.415 34.569 1499.7379 05:18:45.37M 2015-11-07T05:18:44.275Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.414 34.569 1499.7375 05:18:45.57M 2015-11-07T05:18:44.475Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.569 1499.7385 05:18:45.77M 2015-11-07T05:18:44.695Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.569 1499.7384 05:18:45.97M 2015-11-07T05:18:44.880Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7393 05:18:46.20M 2015-11-07T05:18:45.085Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7397 05:18:46.38M 2015-11-07T05:18:45.285Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.415 34.569 1499.7404 05:18:46.58M 2015-11-07T05:18:45.490Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.570 1499.7401 05:18:46.78M 2015-11-07T05:18:45.695Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7424 05:18:47.00M 2015-11-07T05:18:45.895Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.569 1499.7434 05:18:47.20M 2015-11-07T05:18:46.100Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7437 05:18:47.40M 2015-11-07T05:18:46.300Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.568 1499.7439 05:18:47.60M 2015-11-07T05:18:46.519Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.568 1499.7427 05:18:47.79M 2015-11-07T05:18:46.710Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.568 1499.7427 05:18:48.01M 2015-11-07T05:18:46.910Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7430 05:18:48.21M 2015-11-07T05:18:47.115Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7445 05:18:48.41M 2015-11-07T05:18:47.315Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.570 1499.7439 05:18:48.61M 2015-11-07T05:18:47.521Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7443 05:18:48.81M 2015-11-07T05:18:47.725Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7446 05:18:49.03M 2015-11-07T05:18:47.925Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.570 1499.7441 05:18:49.23M 2015-11-07T05:18:48.130Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.570 1499.7427 05:18:49.43M 2015-11-07T05:18:48.330Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7412 05:18:49.63M 2015-11-07T05:18:48.535Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7411 05:18:49.82M 2015-11-07T05:18:48.740Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7415 05:18:50.05M 2015-11-07T05:18:48.940Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.416 34.569 1499.7421 05:18:50.25M 2015-11-07T05:18:49.183Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7411 05:18:50.44M 2015-11-07T05:18:49.359Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7399 05:18:50.66M 2015-11-07T05:18:49.550Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7400 05:18:50.84M 2015-11-07T05:18:49.750Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7402 05:18:51.06M 2015-11-07T05:18:49.955Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7395 05:18:51.26M 2015-11-07T05:18:50.160Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7388 05:18:51.46M 2015-11-07T05:18:50.365Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7390 05:18:51.66M 2015-11-07T05:18:50.562Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7382 05:18:51.86M 2015-11-07T05:18:50.770Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7389 05:18:52.07M 2015-11-07T05:18:50.975Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7393 05:18:52.27M 2015-11-07T05:18:51.175Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.415 34.569 1499.7401 05:18:52.47M 2015-11-07T05:18:51.380Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7412 05:18:52.67M 2015-11-07T05:18:51.580Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.415 34.568 1499.7408 05:18:52.87M 2015-11-07T05:18:51.785Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7400 05:18:53.09M 2015-11-07T05:18:51.990Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.414 34.568 1499.7400 05:18:53.29M 2015-11-07T05:18:52.190Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7397 05:18:53.49M 2015-11-07T05:18:52.390Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7404 05:18:53.69M 2015-11-07T05:18:52.600Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7407 05:18:53.88M 2015-11-07T05:18:52.801Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.568 1499.7412 05:18:54.11M 2015-11-07T05:18:53.001Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.568 1499.7423 05:18:54.30M 2015-11-07T05:18:53.205Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7429 05:18:54.50M 2015-11-07T05:18:53.410Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7424 05:18:54.70M 2015-11-07T05:18:53.630Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7422 05:18:54.90M 2015-11-07T05:18:53.815Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7416 05:18:55.14M 2015-11-07T05:18:54.015Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7413 05:18:55.32M 2015-11-07T05:18:54.220Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.415 34.569 1499.7415 05:18:55.52M 2015-11-07T05:18:54.425Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7416 05:18:55.72M 2015-11-07T05:18:54.625Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7421 05:18:55.92M 2015-11-07T05:18:54.830Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7430 05:18:56.13M 2015-11-07T05:18:55.030Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.417 34.570 1499.7440 05:18:56.33M 2015-11-07T05:18:55.235Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.571 1499.7441 05:18:56.53M 2015-11-07T05:18:55.441Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.571 1499.7435 05:18:56.73M 2015-11-07T05:18:55.641Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7435 05:18:56.93M 2015-11-07T05:18:55.845Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7429 05:18:57.15M 2015-11-07T05:18:56.045Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.418 34.572 1499.7422 05:18:57.35M 2015-11-07T05:18:56.250Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7418 05:18:57.55M 2015-11-07T05:18:56.455Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7421 05:18:57.75M 2015-11-07T05:18:56.655Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.573 1499.7416 05:18:57.95M 2015-11-07T05:18:56.860Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7408 05:18:58.16M 2015-11-07T05:18:57.065Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.418 34.572 1499.7407 05:18:58.36M 2015-11-07T05:18:57.265Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7413 05:18:58.56M 2015-11-07T05:18:57.470Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.418 34.573 1499.7408 05:18:58.76M 2015-11-07T05:18:57.670Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7388 05:18:58.96M 2015-11-07T05:18:57.870Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7380 05:18:59.18M 2015-11-07T05:18:58.095Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.572 1499.7374 05:18:59.38M 2015-11-07T05:18:58.281Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.416 34.572 1499.7371 05:18:59.59M 2015-11-07T05:18:58.485Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.416 34.571 1499.7366 05:18:59.78M 2015-11-07T05:18:58.685Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.571 1499.7361 05:18:59.97M 2015-11-07T05:18:58.902Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7354 05:19:00.19M 2015-11-07T05:18:59.090Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.415 34.570 1499.7355 05:19:00.39M 2015-11-07T05:18:59.295Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7350 05:19:00.59M 2015-11-07T05:18:59.500Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7347 05:19:00.79M 2015-11-07T05:18:59.700Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.414 34.570 1499.7345 05:19:01.01M 2015-11-07T05:18:59.905Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.415 34.570 1499.7351 05:19:01.21M