2015-11-07T05:17:00.110Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7435 05:17:01.40M 2015-11-07T05:17:00.315Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7433 05:17:01.60M 2015-11-07T05:17:00.515Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7441 05:17:01.80M 2015-11-07T05:17:00.765Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.569 1499.7443 05:17:02.02M 2015-11-07T05:17:00.921Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7445 05:17:02.26M 2015-11-07T05:17:01.125Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.569 1499.7446 05:17:02.42M 2015-11-07T05:17:01.330Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7454 05:17:02.62M 2015-11-07T05:17:01.530Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.415 34.568 1499.7461 05:17:02.82M 2015-11-07T05:17:01.735Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.415 34.567 1499.7463 05:17:03.04M 2015-11-07T05:17:01.955Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7448 05:17:03.24M 2015-11-07T05:17:02.140Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7443 05:17:03.45M 2015-11-07T05:17:02.340Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7439 05:17:03.63M 2015-11-07T05:17:02.545Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7435 05:17:03.83M 2015-11-07T05:17:02.750Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.568 1499.7426 05:17:04.05M 2015-11-07T05:17:02.950Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7421 05:17:04.25M 2015-11-07T05:17:03.155Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.414 34.568 1499.7411 05:17:04.45M 2015-11-07T05:17:03.362Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.568 1499.7412 05:17:04.65M 2015-11-07T05:17:03.562Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7410 05:17:04.85M 2015-11-07T05:17:03.762Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7397 05:17:05.07M 2015-11-07T05:17:03.965Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7401 05:17:05.26M 2015-11-07T05:17:04.171Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7399 05:17:05.46M 2015-11-07T05:17:04.399Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7399 05:17:05.66M 2015-11-07T05:17:04.576Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7401 05:17:05.86M 2015-11-07T05:17:04.780Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7401 05:17:06.08M 2015-11-07T05:17:04.980Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7408 05:17:06.28M 2015-11-07T05:17:05.185Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7407 05:17:06.48M 2015-11-07T05:17:05.390Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7413 05:17:06.68M 2015-11-07T05:17:05.590Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.569 1499.7415 05:17:06.88M 2015-11-07T05:17:05.842Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.569 1499.7408 05:17:07.09M 2015-11-07T05:17:05.996Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.416 34.569 1499.7410 05:17:07.34M 2015-11-07T05:17:06.201Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7422 05:17:07.49M 2015-11-07T05:17:06.421Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7434 05:17:07.69M 2015-11-07T05:17:06.605Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.569 1499.7452 05:17:07.91M 2015-11-07T05:17:06.811Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.417 34.569 1499.7457 05:17:08.11M 2015-11-07T05:17:07.011Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.416 34.569 1499.7457 05:17:08.31M 2015-11-07T05:17:07.216Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.568 1499.7455 05:17:08.51M 2015-11-07T05:17:07.416Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.416 34.567 1499.7460 05:17:08.71M 2015-11-07T05:17:07.621Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.416 34.567 1499.7457 05:17:08.90M 2015-11-07T05:17:07.821Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.415 34.567 1499.7461 05:17:09.12M 2015-11-07T05:17:08.031Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.415 34.567 1499.7452 05:17:09.32M 2015-11-07T05:17:08.231Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.414 34.566 1499.7454 05:17:09.52M 2015-11-07T05:17:08.436Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.414 34.565 1499.7448 05:17:09.72M 2015-11-07T05:17:08.636Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.414 34.565 1499.7449 05:17:09.92M 2015-11-07T05:17:08.841Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7452 05:17:10.14M 2015-11-07T05:17:09.046Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.414 34.566 1499.7454 05:17:10.34M 2015-11-07T05:17:09.246Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7450 05:17:10.54M 2015-11-07T05:17:09.451Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.414 34.567 1499.7448 05:17:10.74M 2015-11-07T05:17:09.651Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7438 05:17:10.94M 2015-11-07T05:17:09.856Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.414 34.566 1499.7438 05:17:11.15M 2015-11-07T05:17:10.056Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7434 05:17:11.35M 2015-11-07T05:17:10.261Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.414 34.566 1499.7435 05:17:11.55M 2015-11-07T05:17:10.466Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.414 34.567 1499.7437 05:17:11.75M 2015-11-07T05:17:10.671Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7434 05:17:11.95M 2015-11-07T05:17:10.886Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.414 34.567 1499.7446 05:17:12.17M 2015-11-07T05:17:11.076Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.414 34.567 1499.7446 05:17:12.39M 2015-11-07T05:17:11.276Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.415 34.568 1499.7439 05:17:12.57M 2015-11-07T05:17:11.476Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.415 34.568 1499.7465 05:17:12.77M 2015-11-07T05:17:11.686Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.415 34.568 1499.7465 05:17:12.96M 2015-11-07T05:17:11.886Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.415 34.568 1499.7462 05:17:13.19M 2015-11-07T05:17:12.086Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.415 34.567 1499.7462 05:17:13.38M 2015-11-07T05:17:12.291Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.415 34.567 1499.7458 05:17:13.58M 2015-11-07T05:17:12.491Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.567 1499.7448 05:17:13.78M 2015-11-07T05:17:12.696Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7446 05:17:14.00M 2015-11-07T05:17:12.901Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7456 05:17:14.20M 2015-11-07T05:17:13.106Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.568 1499.7454 05:17:14.40M 2015-11-07T05:17:13.306Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7443 05:17:14.60M 2015-11-07T05:17:13.511Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7443 05:17:14.80M 2015-11-07T05:17:13.711Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7437 05:17:15.02M 2015-11-07T05:17:13.916Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.417 34.570 1499.7440 05:17:15.21M 2015-11-07T05:17:14.116Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.571 1499.7445 05:17:15.41M 2015-11-07T05:17:14.321Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7450 05:17:15.61M 2015-11-07T05:17:14.526Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7454 05:17:15.81M 2015-11-07T05:17:14.731Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7448 05:17:16.03M 2015-11-07T05:17:14.931Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.420 34.574 1499.7460 05:17:16.23M 2015-11-07T05:17:15.131Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.421 34.574 1499.7469 05:17:16.43M 2015-11-07T05:17:15.356Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.421 34.574 1499.7473 05:17:16.63M 2015-11-07T05:17:15.541Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.422 34.575 1499.7490 05:17:16.84M 2015-11-07T05:17:15.741Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7502 05:17:17.05M 2015-11-07T05:17:15.946Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.423 34.576 1499.7511 05:17:17.24M 2015-11-07T05:17:16.151Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.424 34.577 1499.7518 05:17:17.44M 2015-11-07T05:17:16.351Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7523 05:17:17.64M 2015-11-07T05:17:16.556Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7518 05:17:17.84M 2015-11-07T05:17:16.756Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7521 05:17:18.06M 2015-11-07T05:17:16.962Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.424 34.577 1499.7522 05:17:18.26M 2015-11-07T05:17:17.166Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7524 05:17:18.46M 2015-11-07T05:17:17.366Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.423 34.576 1499.7521 05:17:18.66M 2015-11-07T05:17:17.571Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.423 34.575 1499.7523 05:17:18.86M 2015-11-07T05:17:17.776Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7521 05:17:19.07M 2015-11-07T05:17:17.976Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.575 1499.7510 05:17:19.27M 2015-11-07T05:17:18.181Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7507 05:17:19.47M 2015-11-07T05:17:18.381Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7499 05:17:19.67M 2015-11-07T05:17:18.586Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7491 05:17:19.87M 2015-11-07T05:17:18.786Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7495 05:17:20.09M 2015-11-07T05:17:18.991Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7484 05:17:20.29M 2015-11-07T05:17:19.196Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7487 05:17:20.49M 2015-11-07T05:17:19.399Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7483 05:17:20.69M 2015-11-07T05:17:19.596Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7488 05:17:20.88M 2015-11-07T05:17:19.821Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7493 05:17:21.10M 2015-11-07T05:17:20.006Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7490 05:17:21.32M 2015-11-07T05:17:20.211Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7502 05:17:21.50M 2015-11-07T05:17:20.411Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7509 05:17:21.70M 2015-11-07T05:17:20.616Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7509 05:17:21.90M 2015-11-07T05:17:20.821Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.572 1499.7513 05:17:22.12M 2015-11-07T05:17:21.026Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7507 05:17:22.32M 2015-11-07T05:17:21.226Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7498 05:17:22.52M 2015-11-07T05:17:21.426Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7498 05:17:22.72M 2015-11-07T05:17:21.631Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7494 05:17:22.92M 2015-11-07T05:17:21.831Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7489 05:17:23.14M 2015-11-07T05:17:22.036Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7493 05:17:23.33M 2015-11-07T05:17:22.241Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7488 05:17:23.53M 2015-11-07T05:17:22.446Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.574 1499.7479 05:17:23.73M 2015-11-07T05:17:22.646Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7468 05:17:23.93M 2015-11-07T05:17:22.851Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7472 05:17:24.15M 2015-11-07T05:17:23.051Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7469 05:17:24.35M 2015-11-07T05:17:23.256Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.421 34.575 1499.7465 05:17:24.55M 2015-11-07T05:17:23.456Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7460 05:17:24.75M 2015-11-07T05:17:23.666Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.421 34.576 1499.7458 05:17:24.95M 2015-11-07T05:17:23.866Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.421 34.576 1499.7452 05:17:25.17M 2015-11-07T05:17:24.066Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.421 34.575 1499.7440 05:17:25.36M 2015-11-07T05:17:24.286Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.575 1499.7437 05:17:25.56M 2015-11-07T05:17:24.476Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.420 34.574 1499.7426 05:17:25.78M 2015-11-07T05:17:24.676Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.419 34.574 1499.7419 05:17:25.96M 2015-11-07T05:17:24.881Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.573 1499.7411 05:17:26.18M 2015-11-07T05:17:25.082Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.418 34.572 1499.7402 05:17:26.38M 2015-11-07T05:17:25.286Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.417 34.571 1499.7394 05:17:26.58M 2015-11-07T05:17:25.491Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7397 05:17:26.78M 2015-11-07T05:17:25.691Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7400 05:17:27.00M 2015-11-07T05:17:25.896Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.414 34.568 1499.7380 05:17:27.19M 2015-11-07T05:17:26.096Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.412 34.567 1499.7366 05:17:27.39M 2015-11-07T05:17:26.301Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.411 34.566 1499.7347 05:17:27.59M 2015-11-07T05:17:26.501Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.410 34.565 1499.7339 05:17:27.79M 2015-11-07T05:17:26.706Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.409 34.564 1499.7327 05:17:28.01M 2015-11-07T05:17:26.911Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.408 34.563 1499.7317 05:17:28.21M 2015-11-07T05:17:27.111Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.408 34.563 1499.7321 05:17:28.41M 2015-11-07T05:17:27.316Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.409 34.563 1499.7334 05:17:28.61M 2015-11-07T05:17:27.516Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.409 34.564 1499.7335 05:17:28.81M 2015-11-07T05:17:27.722Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.410 34.564 1499.7341 05:17:29.02M 2015-11-07T05:17:27.927Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.410 34.565 1499.7355 05:17:29.22M 2015-11-07T05:17:28.127Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.411 34.566 1499.7360 05:17:29.42M 2015-11-07T05:17:28.331Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.412 34.566 1499.7371 05:17:29.62M 2015-11-07T05:17:28.531Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.412 34.567 1499.7380 05:17:29.82M 2015-11-07T05:17:28.757Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.413 34.567 1499.7389 05:17:30.04M 2015-11-07T05:17:28.937Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.414 34.568 1499.7389 05:17:30.26M 2015-11-07T05:17:29.147Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.414 34.569 1499.7401 05:17:30.44M 2015-11-07T05:17:29.347Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.415 34.569 1499.7411 05:17:30.64M 2015-11-07T05:17:29.552Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7416 05:17:30.84M 2015-11-07T05:17:29.758Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7430 05:17:31.06M 2015-11-07T05:17:29.957Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.416 34.569 1499.7429 05:17:31.26M 2015-11-07T05:17:30.157Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7434 05:17:31.45M 2015-11-07T05:17:30.363Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.415 34.568 1499.7434 05:17:31.65M 2015-11-07T05:17:30.567Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7430 05:17:31.85M 2015-11-07T05:17:30.767Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7433 05:17:32.07M 2015-11-07T05:17:30.972Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.568 1499.7433 05:17:32.27M 2015-11-07T05:17:31.172Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.414 34.567 1499.7429 05:17:32.47M 2015-11-07T05:17:31.377Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.414 34.567 1499.7422 05:17:32.67M 2015-11-07T05:17:31.582Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.414 34.568 1499.7418 05:17:32.87M 2015-11-07T05:17:31.782Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.568 1499.7412 05:17:33.09M 2015-11-07T05:17:31.987Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7421 05:17:33.28M 2015-11-07T05:17:32.187Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.415 34.569 1499.7422 05:17:33.48M 2015-11-07T05:17:32.392Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.569 1499.7418 05:17:33.68M 2015-11-07T05:17:32.592Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.570 1499.7423 05:17:33.88M 2015-11-07T05:17:32.797Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.570 1499.7421 05:17:34.10M 2015-11-07T05:17:33.002Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7427 05:17:34.30M 2015-11-07T05:17:33.222Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.570 1499.7427 05:17:34.50M 2015-11-07T05:17:33.407Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.571 1499.7423 05:17:34.71M 2015-11-07T05:17:33.607Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7415 05:17:34.90M 2015-11-07T05:17:33.812Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7416 05:17:35.11M 2015-11-07T05:17:34.017Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7413 05:17:35.31M 2015-11-07T05:17:34.222Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7407 05:17:35.51M 2015-11-07T05:17:34.422Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7408 05:17:35.71M 2015-11-07T05:17:34.627Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.417 34.572 1499.7394 05:17:35.91M 2015-11-07T05:17:34.827Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7384 05:17:36.13M 2015-11-07T05:17:35.032Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.416 34.571 1499.7375 05:17:36.33M 2015-11-07T05:17:35.237Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.415 34.570 1499.7380 05:17:36.53M 2015-11-07T05:17:35.437Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7395 05:17:36.73M 2015-11-07T05:17:35.672Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7402 05:17:36.92M 2015-11-07T05:17:35.842Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.570 1499.7408 05:17:37.14M 2015-11-07T05:17:36.047Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7405 05:17:37.34M 2015-11-07T05:17:36.297Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7411 05:17:37.54M 2015-11-07T05:17:36.452Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.571 1499.7413 05:17:37.79M 2015-11-07T05:17:36.657Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.571 1499.7417 05:17:37.94M 2015-11-07T05:17:36.862Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7424 05:17:38.16M 2015-11-07T05:17:37.062Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7434 05:17:38.36M 2015-11-07T05:17:37.267Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7434 05:17:38.56M 2015-11-07T05:17:37.467Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.417 34.571 1499.7443 05:17:38.76M 2015-11-07T05:17:37.687Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7457 05:17:38.95M 2015-11-07T05:17:37.872Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7460 05:17:39.19M 2015-11-07T05:17:38.077Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.417 34.570 1499.7458 05:17:39.37M 2015-11-07T05:17:38.277Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7446 05:17:39.57M 2015-11-07T05:17:38.482Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:17:39.77M 2015-11-07T05:17:38.687Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.569 1499.7427 05:17:39.97M 2015-11-07T05:17:38.892Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7416 05:17:40.19M 2015-11-07T05:17:39.092Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.567 1499.7402 05:17:40.39M 2015-11-07T05:17:39.297Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.413 34.566 1499.7390 05:17:40.59M 2015-11-07T05:17:39.497Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.412 34.566 1499.7380 05:17:40.79M 2015-11-07T05:17:39.702Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.411 34.565 1499.7379 05:17:41.01M 2015-11-07T05:17:39.902Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.411 34.565 1499.7374 05:17:41.21M 2015-11-07T05:17:40.107Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.411 34.564 1499.7368 05:17:41.40M 2015-11-07T05:17:40.307Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.410 34.564 1499.7363 05:17:41.60M 2015-11-07T05:17:40.512Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.410 34.564 1499.7355 05:17:41.80M 2015-11-07T05:17:40.717Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.409 34.563 1499.7356 05:17:42.02M 2015-11-07T05:17:40.919Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.409 34.563 1499.7357 05:17:42.22M 2015-11-07T05:17:41.122Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.410 34.564 1499.7363 05:17:42.42M 2015-11-07T05:17:41.372Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.410 34.564 1499.7368 05:17:42.62M 2015-11-07T05:17:41.527Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.565 1499.7377 05:17:42.86M 2015-11-07T05:17:41.732Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.565 1499.7383 05:17:43.03M 2015-11-07T05:17:41.932Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.412 34.566 1499.7384 05:17:43.23M 2015-11-07T05:17:42.157Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.413 34.566 1499.7395 05:17:43.43M 2015-11-07T05:17:42.342Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.413 34.567 1499.7411 05:17:43.65M 2015-11-07T05:17:42.542Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.414 34.567 1499.7416 05:17:43.83M 2015-11-07T05:17:42.747Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7422 05:17:44.05M 2015-11-07T05:17:42.952Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.568 1499.7433 05:17:44.25M 2015-11-07T05:17:43.152Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7443 05:17:44.45M 2015-11-07T05:17:43.357Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7434 05:17:44.65M 2015-11-07T05:17:43.557Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7438 05:17:44.85M 2015-11-07T05:17:43.762Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7448 05:17:45.06M 2015-11-07T05:17:43.967Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7445 05:17:45.26M 2015-11-07T05:17:44.167Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7446 05:17:45.46M 2015-11-07T05:17:44.372Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7445 05:17:45.66M 2015-11-07T05:17:44.572Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.416 34.569 1499.7441 05:17:45.86M 2015-11-07T05:17:44.799Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7445 05:17:46.08M 2015-11-07T05:17:44.982Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7452 05:17:46.28M 2015-11-07T05:17:45.182Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7452 05:17:46.48M 2015-11-07T05:17:45.387Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.569 1499.7448 05:17:46.68M 2015-11-07T05:17:45.592Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.416 34.568 1499.7450 05:17:46.88M 2015-11-07T05:17:45.792Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.568 1499.7449 05:17:47.10M 2015-11-07T05:17:45.992Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.568 1499.7446 05:17:47.29M 2015-11-07T05:17:46.197Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.416 34.568 1499.7451 05:17:47.49M 2015-11-07T05:17:46.447Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.416 34.568 1499.7460 05:17:47.69M 2015-11-07T05:17:46.622Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.416 34.568 1499.7467 05:17:47.93M 2015-11-07T05:17:46.807Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.569 1499.7472 05:17:48.13M 2015-11-07T05:17:47.039Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7473 05:17:48.31M 2015-11-07T05:17:47.239Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7463 05:17:48.51M 2015-11-07T05:17:47.417Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7469 05:17:48.71M 2015-11-07T05:17:47.617Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7467 05:17:48.91M 2015-11-07T05:17:47.822Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7463 05:17:49.12M 2015-11-07T05:17:48.022Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:17:49.32M 2015-11-07T05:17:48.232Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.417 34.570 1499.7452 05:17:49.52M 2015-11-07T05:17:48.427Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.570 1499.7441 05:17:49.72M 2015-11-07T05:17:48.632Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.417 34.571 1499.7440 05:17:49.92M 2015-11-07T05:17:48.837Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7434 05:17:50.14M 2015-11-07T05:17:49.042Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7430 05:17:50.34M 2015-11-07T05:17:49.242Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7426 05:17:50.54M 2015-11-07T05:17:49.447Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.417 34.571 1499.7418 05:17:50.74M 2015-11-07T05:17:49.647Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.571 1499.7413 05:17:50.94M 2015-11-07T05:17:49.852Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7408 05:17:51.15M 2015-11-07T05:17:50.052Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7410 05:17:51.35M 2015-11-07T05:17:50.257Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7411 05:17:51.55M 2015-11-07T05:17:50.463Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.570 1499.7406 05:17:51.75M 2015-11-07T05:17:50.667Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.570 1499.7406 05:17:51.95M 2015-11-07T05:17:50.867Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:17:52.17M 2015-11-07T05:17:51.088Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7400 05:17:52.37M 2015-11-07T05:17:51.272Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7406 05:17:52.58M 2015-11-07T05:17:51.518Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.416 34.571 1499.7405 05:17:52.77M 2015-11-07T05:17:51.678Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7406 05:17:53.03M 2015-11-07T05:17:51.883Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7407 05:17:53.18M 2015-11-07T05:17:52.087Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7410 05:17:53.38M 2015-11-07T05:17:52.288Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.570 1499.7412 05:17:53.58M 2015-11-07T05:17:52.488Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.570 1499.7418 05:17:53.78M 2015-11-07T05:17:52.693Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:17:54.00M 2015-11-07T05:17:52.898Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7416 05:17:54.20M 2015-11-07T05:17:53.103Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7415 05:17:54.40M 2015-11-07T05:17:53.303Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7410 05:17:54.60M 2015-11-07T05:17:53.508Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.417 34.571 1499.7402 05:17:54.79M 2015-11-07T05:17:53.708Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.571 1499.7404 05:17:55.02M 2015-11-07T05:17:53.913Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7397 05:17:55.21M 2015-11-07T05:17:54.118Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7393 05:17:55.41M 2015-11-07T05:17:54.318Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7393 05:17:55.61M 2015-11-07T05:17:54.523Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.417 34.572 1499.7401 05:17:55.81M 2015-11-07T05:17:54.728Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.417 34.572 1499.7416 05:17:56.03M 2015-11-07T05:17:54.928Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7423 05:17:56.23M 2015-11-07T05:17:55.133Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7424 05:17:56.43M 2015-11-07T05:17:55.359Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7422 05:17:56.63M 2015-11-07T05:17:55.553Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7421 05:17:56.82M 2015-11-07T05:17:55.743Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7416 05:17:57.06M 2015-11-07T05:17:55.943Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7412 05:17:57.24M 2015-11-07T05:17:56.148Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7417 05:17:57.44M 2015-11-07T05:17:56.348Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.571 1499.7421 05:17:57.64M 2015-11-07T05:17:56.598Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7429 05:17:57.84M 2015-11-07T05:17:56.753Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7440 05:17:58.10M 2015-11-07T05:17:56.958Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7443 05:17:58.26M 2015-11-07T05:17:57.158Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7437 05:17:58.46M 2015-11-07T05:17:57.368Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7438 05:17:58.65M 2015-11-07T05:17:57.568Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.417 34.571 1499.7427 05:17:58.86M 2015-11-07T05:17:57.773Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.571 1499.7421 05:17:59.07M 2015-11-07T05:17:57.973Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7411 05:17:59.27M 2015-11-07T05:17:58.173Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7406 05:17:59.47M 2015-11-07T05:17:58.399Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7402 05:17:59.67M 2015-11-07T05:17:58.599Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7405 05:17:59.87M 2015-11-07T05:17:58.788Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.416 34.571 1499.7396 05:18:00.09M 2015-11-07T05:17:58.988Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.416 34.571 1499.7401 05:18:00.29M 2015-11-07T05:17:59.188Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.571 1499.7402 05:18:00.49M 2015-11-07T05:17:59.398Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.417 34.572 1499.7402 05:18:00.68M 2015-11-07T05:17:59.598Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.417 34.572 1499.7406 05:18:00.89M 2015-11-07T05:17:59.798Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.418 34.572 1499.7412 05:18:01.10M