2015-11-07T05:16:00.013Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.417 34.571 1499.7458 05:16:01.31M 2015-11-07T05:16:00.213Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7458 05:16:01.51M 2015-11-07T05:16:00.418Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7462 05:16:01.70M 2015-11-07T05:16:00.623Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.417 34.571 1499.7449 05:16:01.90M 2015-11-07T05:16:00.823Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.417 34.571 1499.7445 05:16:02.12M 2015-11-07T05:16:01.028Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.417 34.571 1499.7452 05:16:02.32M 2015-11-07T05:16:01.228Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.417 34.571 1499.7451 05:16:02.52M 2015-11-07T05:16:01.433Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7449 05:16:02.72M 2015-11-07T05:16:01.638Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.416 34.570 1499.7444 05:16:02.92M 2015-11-07T05:16:01.855Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.415 34.569 1499.7440 05:16:03.14M 2015-11-07T05:16:02.043Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.415 34.569 1499.7432 05:16:03.34M 2015-11-07T05:16:02.260Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.415 34.569 1499.7430 05:16:03.54M 2015-11-07T05:16:02.448Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7443 05:16:03.74M 2015-11-07T05:16:02.653Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7445 05:16:03.93M 2015-11-07T05:16:02.858Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7441 05:16:04.15M 2015-11-07T05:16:03.053Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7444 05:16:04.35M 2015-11-07T05:16:03.258Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7454 05:16:04.55M 2015-11-07T05:16:03.463Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.417 34.569 1499.7465 05:16:04.75M 2015-11-07T05:16:03.668Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7457 05:16:04.95M 2015-11-07T05:16:03.888Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.418 34.570 1499.7446 05:16:05.17M 2015-11-07T05:16:04.079Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.419 34.571 1499.7455 05:16:05.38M 2015-11-07T05:16:04.273Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.572 1499.7463 05:16:05.57M 2015-11-07T05:16:04.478Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.420 34.573 1499.7469 05:16:05.76M 2015-11-07T05:16:04.683Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.573 1499.7472 05:16:05.96M 2015-11-07T05:16:04.933Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.421 34.574 1499.7480 05:16:06.18M 2015-11-07T05:16:05.088Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.418 34.571 1499.7445 05:16:06.43M 2015-11-07T05:16:05.288Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.423 34.576 1499.7496 05:16:06.58M 2015-11-07T05:16:05.493Z|I-OCEAN7-304-XXXX| 26.44 12.890 40.424 34.577 1499.7507 05:16:06.78M 2015-11-07T05:16:05.698Z|I-OCEAN7-304-XXXX| 26.41 12.890 40.425 34.577 1499.7504 05:16:07.00M 2015-11-07T05:16:05.903Z|I-OCEAN7-304-XXXX| 26.43 12.890 40.425 34.578 1499.7516 05:16:07.20M 2015-11-07T05:16:06.103Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.426 34.579 1499.7529 05:16:07.40M 2015-11-07T05:16:06.303Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.426 34.579 1499.7528 05:16:07.60M 2015-11-07T05:16:06.508Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.426 34.579 1499.7526 05:16:07.79M 2015-11-07T05:16:06.713Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.426 34.579 1499.7529 05:16:08.01M 2015-11-07T05:16:06.913Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.425 34.578 1499.7526 05:16:08.21M 2015-11-07T05:16:07.118Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7516 05:16:08.41M 2015-11-07T05:16:07.359Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.423 34.576 1499.7509 05:16:08.61M 2015-11-07T05:16:07.523Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7498 05:16:08.81M 2015-11-07T05:16:07.728Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7499 05:16:09.03M 2015-11-07T05:16:07.933Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7487 05:16:09.23M 2015-11-07T05:16:08.133Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7468 05:16:09.43M 2015-11-07T05:16:08.353Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7458 05:16:09.62M 2015-11-07T05:16:08.538Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7454 05:16:09.84M 2015-11-07T05:16:08.743Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7460 05:16:10.04M 2015-11-07T05:16:08.943Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7449 05:16:10.24M 2015-11-07T05:16:09.148Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.415 34.568 1499.7444 05:16:10.44M 2015-11-07T05:16:09.353Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7452 05:16:10.64M 2015-11-07T05:16:09.553Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7460 05:16:10.84M 2015-11-07T05:16:09.758Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7452 05:16:11.06M 2015-11-07T05:16:10.008Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7446 05:16:11.26M 2015-11-07T05:16:10.163Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.569 1499.7446 05:16:11.50M 2015-11-07T05:16:10.368Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7446 05:16:11.65M 2015-11-07T05:16:10.568Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.570 1499.7456 05:16:11.85M 2015-11-07T05:16:10.773Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.570 1499.7455 05:16:12.07M 2015-11-07T05:16:10.973Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7451 05:16:12.27M 2015-11-07T05:16:11.178Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7461 05:16:12.47M 2015-11-07T05:16:11.378Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.416 34.569 1499.7458 05:16:12.67M 2015-11-07T05:16:11.583Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7462 05:16:12.87M 2015-11-07T05:16:11.788Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.570 1499.7454 05:16:13.09M 2015-11-07T05:16:11.988Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7445 05:16:13.29M 2015-11-07T05:16:12.193Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7444 05:16:13.48M 2015-11-07T05:16:12.398Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7441 05:16:13.68M 2015-11-07T05:16:12.603Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7440 05:16:13.88M 2015-11-07T05:16:12.818Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.569 1499.7435 05:16:14.10M 2015-11-07T05:16:13.003Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.568 1499.7430 05:16:14.32M 2015-11-07T05:16:13.208Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7428 05:16:14.50M 2015-11-07T05:16:13.413Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7427 05:16:14.70M 2015-11-07T05:16:13.613Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.414 34.567 1499.7423 05:16:14.90M 2015-11-07T05:16:13.818Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7429 05:16:15.12M 2015-11-07T05:16:14.023Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.568 1499.7430 05:16:15.32M 2015-11-07T05:16:14.223Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.416 34.569 1499.7424 05:16:15.52M 2015-11-07T05:16:14.428Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7429 05:16:15.71M 2015-11-07T05:16:14.628Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.416 34.570 1499.7429 05:16:15.91M 2015-11-07T05:16:14.833Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7423 05:16:16.13M 2015-11-07T05:16:15.038Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.417 34.571 1499.7413 05:16:16.33M 2015-11-07T05:16:15.238Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.418 34.572 1499.7416 05:16:16.53M 2015-11-07T05:16:15.443Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.572 1499.7413 05:16:16.73M 2015-11-07T05:16:15.648Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.418 34.573 1499.7416 05:16:16.93M 2015-11-07T05:16:15.848Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7424 05:16:17.15M 2015-11-07T05:16:16.053Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7439 05:16:17.35M 2015-11-07T05:16:16.258Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7435 05:16:17.55M 2015-11-07T05:16:16.459Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7445 05:16:17.75M 2015-11-07T05:16:16.659Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7452 05:16:17.94M 2015-11-07T05:16:16.864Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.420 34.574 1499.7452 05:16:18.16M 2015-11-07T05:16:17.068Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.420 34.575 1499.7461 05:16:18.36M 2015-11-07T05:16:17.289Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.421 34.575 1499.7463 05:16:18.56M 2015-11-07T05:16:17.473Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7469 05:16:18.77M 2015-11-07T05:16:17.678Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7473 05:16:18.96M 2015-11-07T05:16:17.878Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7474 05:16:19.18M 2015-11-07T05:16:18.084Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7473 05:16:19.37M 2015-11-07T05:16:18.284Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7471 05:16:19.57M 2015-11-07T05:16:18.488Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.575 1499.7471 05:16:19.77M 2015-11-07T05:16:18.694Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7476 05:16:19.97M 2015-11-07T05:16:18.894Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.421 34.575 1499.7476 05:16:20.19M 2015-11-07T05:16:19.098Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.421 34.575 1499.7483 05:16:20.39M 2015-11-07T05:16:19.303Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.575 1499.7484 05:16:20.59M 2015-11-07T05:16:19.503Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7477 05:16:20.79M 2015-11-07T05:16:19.708Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7466 05:16:21.01M 2015-11-07T05:16:19.909Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7456 05:16:21.21M 2015-11-07T05:16:20.114Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7454 05:16:21.40M 2015-11-07T05:16:20.314Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7452 05:16:21.61M 2015-11-07T05:16:20.519Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.571 1499.7455 05:16:21.80M 2015-11-07T05:16:20.724Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7454 05:16:22.02M 2015-11-07T05:16:20.924Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7454 05:16:22.22M 2015-11-07T05:16:21.129Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7444 05:16:22.42M 2015-11-07T05:16:21.329Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.415 34.569 1499.7432 05:16:22.62M 2015-11-07T05:16:21.534Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.568 1499.7429 05:16:22.82M 2015-11-07T05:16:21.754Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.415 34.569 1499.7428 05:16:23.04M 2015-11-07T05:16:21.939Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7426 05:16:23.25M 2015-11-07T05:16:22.144Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7424 05:16:23.43M 2015-11-07T05:16:22.344Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7421 05:16:23.64M 2015-11-07T05:16:22.549Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.568 1499.7424 05:16:23.83M 2015-11-07T05:16:22.754Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.416 34.569 1499.7427 05:16:24.05M 2015-11-07T05:16:22.954Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7434 05:16:24.25M 2015-11-07T05:16:23.159Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7432 05:16:24.45M 2015-11-07T05:16:23.378Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.569 1499.7432 05:16:24.65M 2015-11-07T05:16:23.564Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7435 05:16:24.85M 2015-11-07T05:16:23.769Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7439 05:16:25.07M 2015-11-07T05:16:23.969Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.569 1499.7437 05:16:25.27M 2015-11-07T05:16:24.174Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.416 34.569 1499.7437 05:16:25.47M 2015-11-07T05:16:24.379Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7439 05:16:25.66M 2015-11-07T05:16:24.579Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7433 05:16:25.86M 2015-11-07T05:16:24.784Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.570 1499.7419 05:16:26.08M 2015-11-07T05:16:24.984Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.417 34.571 1499.7417 05:16:26.28M 2015-11-07T05:16:25.189Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.571 1499.7417 05:16:26.48M 2015-11-07T05:16:25.394Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.417 34.572 1499.7417 05:16:26.68M 2015-11-07T05:16:25.594Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7406 05:16:26.88M 2015-11-07T05:16:25.799Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7401 05:16:27.10M 2015-11-07T05:16:26.004Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.571 1499.7399 05:16:27.30M 2015-11-07T05:16:26.219Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.571 1499.7406 05:16:27.50M 2015-11-07T05:16:26.409Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.417 34.572 1499.7400 05:16:27.71M 2015-11-07T05:16:26.609Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.417 34.572 1499.7396 05:16:27.90M 2015-11-07T05:16:26.814Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7406 05:16:28.11M 2015-11-07T05:16:27.014Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7404 05:16:28.31M 2015-11-07T05:16:27.214Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.418 34.573 1499.7404 05:16:28.51M 2015-11-07T05:16:27.419Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.417 34.573 1499.7400 05:16:28.71M 2015-11-07T05:16:27.624Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.417 34.573 1499.7399 05:16:28.91M 2015-11-07T05:16:27.829Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7402 05:16:29.13M 2015-11-07T05:16:28.029Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.417 34.572 1499.7397 05:16:29.33M 2015-11-07T05:16:28.234Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.417 34.572 1499.7397 05:16:29.52M 2015-11-07T05:16:28.434Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.417 34.572 1499.7415 05:16:29.72M 2015-11-07T05:16:28.639Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.417 34.572 1499.7408 05:16:29.92M 2015-11-07T05:16:28.844Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7411 05:16:30.14M 2015-11-07T05:16:29.044Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7412 05:16:30.34M 2015-11-07T05:16:29.249Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.417 34.572 1499.7411 05:16:30.54M 2015-11-07T05:16:29.449Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.417 34.572 1499.7413 05:16:30.74M 2015-11-07T05:16:29.654Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.416 34.571 1499.7411 05:16:30.94M 2015-11-07T05:16:29.859Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.416 34.570 1499.7412 05:16:31.16M 2015-11-07T05:16:30.059Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.416 34.570 1499.7418 05:16:31.36M 2015-11-07T05:16:30.264Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.570 1499.7418 05:16:31.55M 2015-11-07T05:16:30.469Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7416 05:16:31.75M 2015-11-07T05:16:30.689Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.416 34.569 1499.7416 05:16:31.95M 2015-11-07T05:16:30.874Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.569 1499.7430 05:16:32.19M 2015-11-07T05:16:31.079Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.415 34.569 1499.7428 05:16:32.37M 2015-11-07T05:16:31.279Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7426 05:16:32.57M 2015-11-07T05:16:31.484Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.414 34.567 1499.7426 05:16:32.77M 2015-11-07T05:16:31.684Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7399 05:16:32.97M 2015-11-07T05:16:31.889Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.414 34.568 1499.7395 05:16:33.19M 2015-11-07T05:16:32.089Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7401 05:16:33.38M 2015-11-07T05:16:32.294Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.415 34.569 1499.7405 05:16:33.58M 2015-11-07T05:16:32.499Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.415 34.569 1499.7413 05:16:33.78M 2015-11-07T05:16:32.699Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.415 34.570 1499.7406 05:16:34.00M 2015-11-07T05:16:32.904Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.416 34.570 1499.7395 05:16:34.20M 2015-11-07T05:16:33.109Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.416 34.571 1499.7396 05:16:34.40M 2015-11-07T05:16:33.309Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7407 05:16:34.60M 2015-11-07T05:16:33.509Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.571 1499.7407 05:16:34.80M 2015-11-07T05:16:33.719Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7411 05:16:35.02M 2015-11-07T05:16:33.919Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.417 34.571 1499.7413 05:16:35.22M 2015-11-07T05:16:34.119Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7411 05:16:35.42M 2015-11-07T05:16:34.324Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7415 05:16:35.61M 2015-11-07T05:16:34.529Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7421 05:16:35.81M 2015-11-07T05:16:34.734Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.417 34.571 1499.7424 05:16:36.03M 2015-11-07T05:16:34.934Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.417 34.570 1499.7434 05:16:36.23M 2015-11-07T05:16:35.154Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.417 34.570 1499.7435 05:16:36.43M 2015-11-07T05:16:35.339Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.417 34.571 1499.7423 05:16:36.65M 2015-11-07T05:16:35.539Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.570 1499.7416 05:16:36.83M 2015-11-07T05:16:35.749Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.416 34.570 1499.7407 05:16:37.05M 2015-11-07T05:16:35.949Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.416 34.569 1499.7410 05:16:37.25M 2015-11-07T05:16:36.149Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.415 34.569 1499.7401 05:16:37.44M 2015-11-07T05:16:36.354Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.414 34.568 1499.7383 05:16:37.64M 2015-11-07T05:16:36.559Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.414 34.568 1499.7384 05:16:37.84M 2015-11-07T05:16:36.760Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.413 34.567 1499.7380 05:16:38.06M 2015-11-07T05:16:36.964Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.413 34.568 1499.7380 05:16:38.26M 2015-11-07T05:16:37.199Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.414 34.568 1499.7383 05:16:38.46M 2015-11-07T05:16:37.374Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.414 34.569 1499.7388 05:16:38.66M 2015-11-07T05:16:37.574Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7389 05:16:38.86M 2015-11-07T05:16:37.774Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7390 05:16:39.08M 2015-11-07T05:16:37.979Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7385 05:16:39.27M 2015-11-07T05:16:38.184Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7383 05:16:39.47M 2015-11-07T05:16:38.384Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.413 34.567 1499.7396 05:16:39.67M 2015-11-07T05:16:38.589Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.413 34.567 1499.7390 05:16:39.87M 2015-11-07T05:16:38.794Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.413 34.567 1499.7395 05:16:40.09M 2015-11-07T05:16:38.994Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.413 34.567 1499.7386 05:16:40.29M 2015-11-07T05:16:39.199Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.413 34.567 1499.7389 05:16:40.49M 2015-11-07T05:16:39.399Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7410 05:16:40.69M 2015-11-07T05:16:39.624Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7417 05:16:40.89M 2015-11-07T05:16:39.809Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7421 05:16:41.12M 2015-11-07T05:16:40.009Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.414 34.568 1499.7427 05:16:41.31M 2015-11-07T05:16:40.209Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.414 34.567 1499.7427 05:16:41.50M 2015-11-07T05:16:40.460Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7433 05:16:41.70M 2015-11-07T05:16:40.620Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.566 1499.7438 05:16:41.95M 2015-11-07T05:16:40.820Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.414 34.567 1499.7433 05:16:42.12M 2015-11-07T05:16:41.024Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7427 05:16:42.32M 2015-11-07T05:16:41.229Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.414 34.567 1499.7410 05:16:42.52M 2015-11-07T05:16:41.429Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.413 34.567 1499.7404 05:16:42.72M 2015-11-07T05:16:41.635Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.414 34.567 1499.7410 05:16:42.92M 2015-11-07T05:16:41.840Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.414 34.567 1499.7415 05:16:43.14M 2015-11-07T05:16:42.040Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.414 34.568 1499.7411 05:16:43.34M 2015-11-07T05:16:42.240Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7405 05:16:43.53M 2015-11-07T05:16:42.445Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.414 34.568 1499.7397 05:16:43.73M 2015-11-07T05:16:42.645Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7395 05:16:43.93M 2015-11-07T05:16:42.850Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7393 05:16:44.15M 2015-11-07T05:16:43.055Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.414 34.568 1499.7388 05:16:44.35M 2015-11-07T05:16:43.260Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7385 05:16:44.55M 2015-11-07T05:16:43.460Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7378 05:16:44.75M 2015-11-07T05:16:43.665Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.414 34.569 1499.7375 05:16:44.94M 2015-11-07T05:16:43.870Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.415 34.569 1499.7375 05:16:45.17M 2015-11-07T05:16:44.085Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7372 05:16:45.37M 2015-11-07T05:16:44.275Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.415 34.570 1499.7384 05:16:45.58M 2015-11-07T05:16:44.480Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.570 1499.7399 05:16:45.76M 2015-11-07T05:16:44.680Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.416 34.570 1499.7413 05:16:45.96M 2015-11-07T05:16:44.885Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7410 05:16:46.18M 2015-11-07T05:16:45.085Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.570 1499.7421 05:16:46.38M 2015-11-07T05:16:45.290Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.416 34.570 1499.7427 05:16:46.58M 2015-11-07T05:16:45.490Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7435 05:16:46.78M 2015-11-07T05:16:45.695Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7438 05:16:47.98M 2015-11-07T05:16:45.895Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7441 05:16:47.20M 2015-11-07T05:16:46.100Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7449 05:16:47.39M 2015-11-07T05:16:46.305Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.417 34.570 1499.7445 05:16:47.59M 2015-11-07T05:16:46.510Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.417 34.570 1499.7446 05:16:47.79M 2015-11-07T05:16:46.710Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7452 05:16:48.01M 2015-11-07T05:16:46.915Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7456 05:16:48.21M 2015-11-07T05:16:47.115Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:16:48.41M 2015-11-07T05:16:47.321Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7455 05:16:48.61M 2015-11-07T05:16:47.520Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7460 05:16:48.81M 2015-11-07T05:16:47.725Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7451 05:16:49.02M 2015-11-07T05:16:47.930Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7444 05:16:49.22M 2015-11-07T05:16:48.130Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7493 05:16:49.43M 2015-11-07T05:16:48.335Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7500 05:16:49.62M 2015-11-07T05:16:48.555Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7506 05:16:49.82M 2015-11-07T05:16:48.735Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7504 05:16:50.06M 2015-11-07T05:16:48.945Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.417 34.568 1499.7499 05:16:50.24M 2015-11-07T05:16:49.145Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.568 1499.7495 05:16:50.44M 2015-11-07T05:16:49.350Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7498 05:16:50.64M 2015-11-07T05:16:49.555Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7501 05:16:50.84M 2015-11-07T05:16:49.755Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.569 1499.7496 05:16:51.06M 2015-11-07T05:16:49.955Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7495 05:16:51.26M 2015-11-07T05:16:50.160Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7496 05:16:51.45M 2015-11-07T05:16:50.365Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7488 05:16:51.65M 2015-11-07T05:16:50.615Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7485 05:16:51.85M 2015-11-07T05:16:50.770Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7483 05:16:52.12M 2015-11-07T05:16:50.999Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7487 05:16:52.27M 2015-11-07T05:16:51.175Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7479 05:16:52.47M 2015-11-07T05:16:51.375Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7477 05:16:52.67M 2015-11-07T05:16:51.585Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7480 05:16:52.86M 2015-11-07T05:16:51.790Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7477 05:16:53.09M 2015-11-07T05:16:51.990Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7484 05:16:53.29M 2015-11-07T05:16:52.190Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7488 05:16:53.48M 2015-11-07T05:16:52.395Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7490 05:16:53.68M 2015-11-07T05:16:52.600Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.572 1499.7482 05:16:53.88M 2015-11-07T05:16:52.800Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7485 05:16:54.10M 2015-11-07T05:16:53.020Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7488 05:16:54.30M 2015-11-07T05:16:53.210Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.572 1499.7493 05:16:54.51M 2015-11-07T05:16:53.410Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7494 05:16:54.70M 2015-11-07T05:16:53.610Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.420 34.572 1499.7498 05:16:54.90M 2015-11-07T05:16:53.815Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7495 05:16:55.12M 2015-11-07T05:16:54.020Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.572 1499.7491 05:16:55.31M 2015-11-07T05:16:54.225Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.572 1499.7494 05:16:55.51M 2015-11-07T05:16:54.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7510 05:16:55.71M 2015-11-07T05:16:54.630Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:16:55.91M 2015-11-07T05:16:54.830Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7502 05:16:56.13M 2015-11-07T05:16:55.035Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7500 05:16:56.33M 2015-11-07T05:16:55.235Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.420 34.572 1499.7504 05:16:56.53M 2015-11-07T05:16:55.435Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7498 05:16:56.73M 2015-11-07T05:16:55.685Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7493 05:16:56.92M 2015-11-07T05:16:55.845Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.571 1499.7493 05:16:57.19M 2015-11-07T05:16:56.050Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.570 1499.7491 05:16:57.35M 2015-11-07T05:16:56.255Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.570 1499.7485 05:16:57.54M 2015-11-07T05:16:56.455Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.570 1499.7489 05:16:57.74M 2015-11-07T05:16:56.655Z|I-OCEAN7-304-XXXX| 26.52 12.891 40.418 34.570 1499.7476 05:16:57.94M 2015-11-07T05:16:56.860Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.418 34.570 1499.7466 05:16:58.16M 2015-11-07T05:16:57.065Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.417 34.569 1499.7454 05:16:58.36M 2015-11-07T05:16:57.270Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.417 34.569 1499.7444 05:16:58.56M 2015-11-07T05:16:57.485Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7427 05:16:58.76M 2015-11-07T05:16:57.675Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7424 05:16:58.97M 2015-11-07T05:16:57.875Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7422 05:16:59.17M 2015-11-07T05:16:58.081Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.416 34.569 1499.7413 05:16:59.37M 2015-11-07T05:16:58.285Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7401 05:16:59.57M 2015-11-07T05:16:58.485Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.570 1499.7395 05:16:59.77M 2015-11-07T05:16:58.690Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.570 1499.7395 05:16:59.97M 2015-11-07T05:16:58.890Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7401 05:17:00.19M 2015-11-07T05:16:59.095Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.416 34.570 1499.7401 05:17:00.39M 2015-11-07T05:16:59.295Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7407 05:17:00.59M 2015-11-07T05:16:59.500Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.571 1499.7406 05:17:00.79M 2015-11-07T05:16:59.705Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.416 34.571 1499.7413 05:17:01.00M 2015-11-07T05:16:59.905Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.416 34.571 1499.7429 05:17:01.21M