2015-11-07T05:15:00.121Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.571 1499.7506 05:15:01.41M 2015-11-07T05:15:00.321Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.571 1499.7512 05:15:01.61M 2015-11-07T05:15:00.525Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7518 05:15:01.81M 2015-11-07T05:15:00.725Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7513 05:15:02.02M 2015-11-07T05:15:00.930Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.418 34.569 1499.7500 05:15:02.22M 2015-11-07T05:15:01.135Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.416 34.568 1499.7490 05:15:02.42M 2015-11-07T05:15:01.355Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.415 34.566 1499.7479 05:15:02.62M 2015-11-07T05:15:01.540Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.414 34.565 1499.7463 05:15:02.84M 2015-11-07T05:15:01.740Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.414 34.565 1499.7463 05:15:03.04M 2015-11-07T05:15:01.945Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.414 34.566 1499.7457 05:15:03.24M 2015-11-07T05:15:02.145Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.567 1499.7458 05:15:03.44M 2015-11-07T05:15:02.350Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.414 34.566 1499.7455 05:15:03.63M 2015-11-07T05:15:02.555Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.567 1499.7460 05:15:03.83M 2015-11-07T05:15:02.764Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.412 34.564 1499.7437 05:15:04.05M 2015-11-07T05:15:02.962Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.411 34.563 1499.7433 05:15:04.25M 2015-11-07T05:15:03.165Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.415 34.567 1499.7472 05:15:04.45M 2015-11-07T05:15:03.365Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.415 34.567 1499.7482 05:15:04.65M 2015-11-07T05:15:03.570Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.416 34.568 1499.7494 05:15:04.85M 2015-11-07T05:15:03.770Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.417 34.569 1499.7507 05:15:05.07M 2015-11-07T05:15:03.975Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.570 1499.7532 05:15:05.27M 2015-11-07T05:15:04.180Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.417 34.568 1499.7505 05:15:05.47M 2015-11-07T05:15:04.380Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7511 05:15:05.67M 2015-11-07T05:15:04.580Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7509 05:15:05.87M 2015-11-07T05:15:04.795Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7500 05:15:06.08M 2015-11-07T05:15:04.990Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.417 34.569 1499.7483 05:15:06.28M 2015-11-07T05:15:05.195Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.568 1499.7471 05:15:06.48M 2015-11-07T05:15:05.395Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.415 34.567 1499.7449 05:15:06.68M 2015-11-07T05:15:05.623Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.414 34.567 1499.7433 05:15:06.88M 2015-11-07T05:15:05.820Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.413 34.566 1499.7419 05:15:07.10M 2015-11-07T05:15:06.005Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.413 34.566 1499.7402 05:15:07.32M 2015-11-07T05:15:06.210Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.566 1499.7390 05:15:07.50M 2015-11-07T05:15:06.410Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.414 34.568 1499.7401 05:15:07.70M 2015-11-07T05:15:06.615Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.416 34.569 1499.7427 05:15:07.89M 2015-11-07T05:15:06.821Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.416 34.570 1499.7424 05:15:08.11M 2015-11-07T05:15:07.021Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.570 1499.7417 05:15:08.31M 2015-11-07T05:15:07.226Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.416 34.569 1499.7412 05:15:08.51M 2015-11-07T05:15:07.426Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.416 34.569 1499.7412 05:15:08.71M 2015-11-07T05:15:07.631Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.415 34.569 1499.7411 05:15:08.91M 2015-11-07T05:15:07.830Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.415 34.568 1499.7406 05:15:09.13M 2015-11-07T05:15:08.035Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.415 34.568 1499.7413 05:15:09.33M 2015-11-07T05:15:08.235Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.567 1499.7416 05:15:09.53M 2015-11-07T05:15:08.442Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.414 34.566 1499.7419 05:15:09.73M 2015-11-07T05:15:08.646Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.413 34.566 1499.7418 05:15:09.93M 2015-11-07T05:15:08.851Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.413 34.566 1499.7410 05:15:10.14M 2015-11-07T05:15:09.051Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.412 34.565 1499.7397 05:15:10.34M 2015-11-07T05:15:09.251Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.412 34.564 1499.7402 05:15:10.54M 2015-11-07T05:15:09.461Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.411 34.564 1499.7394 05:15:10.74M 2015-11-07T05:15:09.661Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.410 34.563 1499.7388 05:15:10.94M 2015-11-07T05:15:09.866Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.410 34.563 1499.7391 05:15:11.16M 2015-11-07T05:15:10.066Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.411 34.564 1499.7407 05:15:11.36M 2015-11-07T05:15:10.286Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.412 34.564 1499.7421 05:15:11.56M 2015-11-07T05:15:10.471Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.412 34.564 1499.7421 05:15:11.77M 2015-11-07T05:15:10.676Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.412 34.564 1499.7427 05:15:11.95M 2015-11-07T05:15:10.881Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.413 34.565 1499.7428 05:15:12.17M 2015-11-07T05:15:11.083Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.413 34.565 1499.7426 05:15:12.37M 2015-11-07T05:15:11.281Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.413 34.566 1499.7428 05:15:12.57M 2015-11-07T05:15:11.486Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.414 34.567 1499.7430 05:15:12.77M 2015-11-07T05:15:11.691Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.415 34.568 1499.7438 05:15:12.97M 2015-11-07T05:15:11.896Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.568 1499.7444 05:15:13.19M 2015-11-07T05:15:12.096Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.569 1499.7462 05:15:13.39M 2015-11-07T05:15:12.301Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7474 05:15:13.59M 2015-11-07T05:15:12.501Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.569 1499.7461 05:15:13.79M 2015-11-07T05:15:12.706Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.570 1499.7446 05:15:14.00M 2015-11-07T05:15:12.911Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7434 05:15:14.21M 2015-11-07T05:15:13.111Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7469 05:15:14.40M 2015-11-07T05:15:13.316Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7482 05:15:14.60M 2015-11-07T05:15:13.516Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7479 05:15:14.80M 2015-11-07T05:15:13.721Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.573 1499.7487 05:15:15.02M 2015-11-07T05:15:13.921Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7483 05:15:15.22M 2015-11-07T05:15:14.171Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.572 1499.7491 05:15:15.41M 2015-11-07T05:15:14.331Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7500 05:15:15.66M 2015-11-07T05:15:14.536Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7495 05:15:15.81M 2015-11-07T05:15:14.756Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7484 05:15:16.04M 2015-11-07T05:15:14.941Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7480 05:15:16.25M 2015-11-07T05:15:15.141Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7478 05:15:16.43M 2015-11-07T05:15:15.346Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7468 05:15:16.63M 2015-11-07T05:15:15.546Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7473 05:15:16.83M 2015-11-07T05:15:15.751Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7480 05:15:17.05M 2015-11-07T05:15:15.956Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7485 05:15:17.25M 2015-11-07T05:15:16.156Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7489 05:15:17.45M 2015-11-07T05:15:16.362Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7499 05:15:17.65M 2015-11-07T05:15:16.562Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7509 05:15:17.85M 2015-11-07T05:15:16.766Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7518 05:15:18.06M 2015-11-07T05:15:16.971Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7518 05:15:18.26M 2015-11-07T05:15:17.171Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7494 05:15:18.46M 2015-11-07T05:15:17.376Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7489 05:15:18.66M 2015-11-07T05:15:17.581Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7490 05:15:18.86M 2015-11-07T05:15:17.781Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7485 05:15:19.08M 2015-11-07T05:15:17.986Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7482 05:15:19.28M 2015-11-07T05:15:18.186Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7480 05:15:19.48M 2015-11-07T05:15:18.391Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7482 05:15:19.67M 2015-11-07T05:15:18.596Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7476 05:15:19.87M 2015-11-07T05:15:18.796Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7465 05:15:20.09M 2015-11-07T05:15:18.996Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7454 05:15:20.29M 2015-11-07T05:15:19.266Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7444 05:15:20.49M 2015-11-07T05:15:19.406Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.415 34.569 1499.7438 05:15:20.75M 2015-11-07T05:15:19.606Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.415 34.569 1499.7433 05:15:20.89M 2015-11-07T05:15:19.811Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7433 05:15:21.11M 2015-11-07T05:15:20.016Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.415 34.569 1499.7424 05:15:21.31M 2015-11-07T05:15:20.216Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.569 1499.7427 05:15:21.51M 2015-11-07T05:15:20.421Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.416 34.569 1499.7430 05:15:21.71M 2015-11-07T05:15:20.626Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7437 05:15:21.90M 2015-11-07T05:15:20.826Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:15:22.12M 2015-11-07T05:15:21.026Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.569 1499.7438 05:15:22.32M 2015-11-07T05:15:21.231Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7439 05:15:22.52M 2015-11-07T05:15:21.436Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7440 05:15:22.72M 2015-11-07T05:15:21.636Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7433 05:15:22.92M 2015-11-07T05:15:21.846Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.416 34.569 1499.7441 05:15:23.14M 2015-11-07T05:15:22.046Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.417 34.570 1499.7446 05:15:23.34M 2015-11-07T05:15:22.251Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.571 1499.7450 05:15:23.54M 2015-11-07T05:15:22.451Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.571 1499.7456 05:15:23.74M 2015-11-07T05:15:22.656Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7460 05:15:23.93M 2015-11-07T05:15:22.879Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7469 05:15:24.15M 2015-11-07T05:15:23.061Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7473 05:15:24.35M 2015-11-07T05:15:23.266Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7478 05:15:24.55M 2015-11-07T05:15:23.466Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.572 1499.7469 05:15:24.75M 2015-11-07T05:15:23.686Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.419 34.571 1499.7462 05:15:24.95M 2015-11-07T05:15:23.871Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.418 34.571 1499.7461 05:15:25.18M 2015-11-07T05:15:24.076Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.418 34.571 1499.7468 05:15:25.37M 2015-11-07T05:15:24.276Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.418 34.571 1499.7477 05:15:25.57M 2015-11-07T05:15:24.481Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.570 1499.7472 05:15:25.76M 2015-11-07T05:15:24.686Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.417 34.570 1499.7458 05:15:25.96M 2015-11-07T05:15:24.886Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.417 34.570 1499.7460 05:15:26.18M 2015-11-07T05:15:25.091Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.417 34.569 1499.7462 05:15:26.38M 2015-11-07T05:15:25.291Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.417 34.569 1499.7462 05:15:26.58M 2015-11-07T05:15:25.496Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.416 34.569 1499.7455 05:15:26.78M 2015-11-07T05:15:25.696Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.416 34.569 1499.7449 05:15:27.00M 2015-11-07T05:15:25.901Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.568 1499.7450 05:15:27.20M 2015-11-07T05:15:26.106Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.415 34.568 1499.7448 05:15:27.40M 2015-11-07T05:15:26.306Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7444 05:15:27.60M 2015-11-07T05:15:26.511Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.415 34.568 1499.7448 05:15:27.79M 2015-11-07T05:15:26.711Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.416 34.568 1499.7451 05:15:28.01M 2015-11-07T05:15:26.959Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.416 34.568 1499.7445 05:15:28.21M 2015-11-07T05:15:27.121Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.416 34.569 1499.7445 05:15:28.41M 2015-11-07T05:15:27.321Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7437 05:15:28.61M 2015-11-07T05:15:27.526Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.569 1499.7437 05:15:28.81M 2015-11-07T05:15:27.731Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.569 1499.7434 05:15:29.03M 2015-11-07T05:15:27.931Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.415 34.569 1499.7435 05:15:29.23M 2015-11-07T05:15:28.146Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7426 05:15:29.43M 2015-11-07T05:15:28.336Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.415 34.569 1499.7422 05:15:29.64M 2015-11-07T05:15:28.541Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.416 34.570 1499.7417 05:15:29.82M 2015-11-07T05:15:28.746Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.570 1499.7421 05:15:30.04M 2015-11-07T05:15:28.946Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.570 1499.7415 05:15:30.24M 2015-11-07T05:15:29.151Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.416 34.571 1499.7413 05:15:30.44M 2015-11-07T05:15:29.396Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.416 34.571 1499.7410 05:15:30.64M 2015-11-07T05:15:29.556Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.416 34.571 1499.7408 05:15:30.88M 2015-11-07T05:15:29.762Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7423 05:15:31.06M 2015-11-07T05:15:29.962Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.572 1499.7427 05:15:31.26M 2015-11-07T05:15:30.166Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7433 05:15:31.46M 2015-11-07T05:15:30.371Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7432 05:15:31.66M 2015-11-07T05:15:30.571Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.418 34.573 1499.7432 05:15:31.85M 2015-11-07T05:15:30.776Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.418 34.573 1499.7426 05:15:32.07M 2015-11-07T05:15:30.976Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7424 05:15:32.27M 2015-11-07T05:15:31.181Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7418 05:15:32.47M 2015-11-07T05:15:31.386Z|I-OCEAN7-304-XXXX| 26.63 12.887 40.419 34.575 1499.7421 05:15:32.67M 2015-11-07T05:15:31.586Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.419 34.575 1499.7417 05:15:32.87M 2015-11-07T05:15:31.792Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.419 34.574 1499.7416 05:15:33.09M 2015-11-07T05:15:31.997Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.419 34.575 1499.7416 05:15:33.29M 2015-11-07T05:15:32.197Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7424 05:15:33.49M 2015-11-07T05:15:32.402Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.420 34.575 1499.7423 05:15:33.69M 2015-11-07T05:15:32.622Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.420 34.575 1499.7418 05:15:33.89M 2015-11-07T05:15:32.807Z|I-OCEAN7-304-XXXX| 26.55 12.887 40.419 34.575 1499.7412 05:15:34.12M 2015-11-07T05:15:33.012Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.419 34.575 1499.7406 05:15:34.30M 2015-11-07T05:15:33.212Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.419 34.575 1499.7405 05:15:34.50M 2015-11-07T05:15:33.412Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7416 05:15:34.70M 2015-11-07T05:15:33.622Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.574 1499.7424 05:15:34.90M 2015-11-07T05:15:33.822Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.419 34.574 1499.7429 05:15:35.12M 2015-11-07T05:15:34.022Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.420 34.574 1499.7439 05:15:35.32M 2015-11-07T05:15:34.227Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.420 34.574 1499.7441 05:15:35.51M 2015-11-07T05:15:34.439Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.420 34.574 1499.7444 05:15:35.72M 2015-11-07T05:15:34.632Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7454 05:15:35.91M 2015-11-07T05:15:34.837Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.573 1499.7456 05:15:36.13M 2015-11-07T05:15:35.042Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7450 05:15:36.33M 2015-11-07T05:15:35.242Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.573 1499.7446 05:15:36.53M 2015-11-07T05:15:35.447Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.419 34.572 1499.7449 05:15:36.73M 2015-11-07T05:15:35.647Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7460 05:15:36.93M 2015-11-07T05:15:35.879Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7455 05:15:37.15M 2015-11-07T05:15:36.052Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7448 05:15:37.34M 2015-11-07T05:15:36.257Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7438 05:15:37.55M 2015-11-07T05:15:36.462Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7434 05:15:37.74M 2015-11-07T05:15:36.667Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.573 1499.7433 05:15:37.94M 2015-11-07T05:15:36.867Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7422 05:15:38.16M 2015-11-07T05:15:37.087Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7418 05:15:38.36M 2015-11-07T05:15:37.272Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.418 34.572 1499.7419 05:15:38.58M 2015-11-07T05:15:37.477Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7433 05:15:38.76M 2015-11-07T05:15:37.682Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7441 05:15:38.96M 2015-11-07T05:15:37.882Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7449 05:15:39.18M 2015-11-07T05:15:38.087Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7449 05:15:39.38M 2015-11-07T05:15:38.287Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7449 05:15:39.58M 2015-11-07T05:15:38.492Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7441 05:15:39.77M 2015-11-07T05:15:38.697Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7443 05:15:39.97M 2015-11-07T05:15:38.897Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.570 1499.7441 05:15:40.19M 2015-11-07T05:15:39.097Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.416 34.570 1499.7446 05:15:40.39M 2015-11-07T05:15:39.302Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.410 34.564 1499.7383 05:15:40.59M 2015-11-07T05:15:39.507Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.409 34.563 1499.7386 05:15:40.79M 2015-11-07T05:15:39.712Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.409 34.563 1499.7399 05:15:41.01M 2015-11-07T05:15:39.912Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.410 34.563 1499.7406 05:15:41.21M 2015-11-07T05:15:40.117Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.410 34.563 1499.7406 05:15:41.41M 2015-11-07T05:15:40.317Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.410 34.563 1499.7397 05:15:41.61M 2015-11-07T05:15:40.522Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.410 34.564 1499.7397 05:15:41.80M 2015-11-07T05:15:40.727Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.411 34.564 1499.7386 05:15:42.02M 2015-11-07T05:15:40.927Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.411 34.565 1499.7389 05:15:42.22M 2015-11-07T05:15:41.132Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.412 34.565 1499.7379 05:15:42.42M 2015-11-07T05:15:41.332Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.412 34.566 1499.7378 05:15:42.62M 2015-11-07T05:15:41.552Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.412 34.566 1499.7383 05:15:42.82M 2015-11-07T05:15:41.742Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.413 34.567 1499.7379 05:15:43.06M 2015-11-07T05:15:41.942Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.414 34.568 1499.7391 05:15:43.24M 2015-11-07T05:15:42.147Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.415 34.570 1499.7395 05:15:43.44M 2015-11-07T05:15:42.347Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.416 34.571 1499.7397 05:15:43.63M 2015-11-07T05:15:42.552Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.572 1499.7412 05:15:43.83M 2015-11-07T05:15:42.752Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.418 34.572 1499.7426 05:15:44.05M 2015-11-07T05:15:42.957Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.572 1499.7432 05:15:44.25M 2015-11-07T05:15:43.162Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7440 05:15:44.45M 2015-11-07T05:15:43.362Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7443 05:15:44.65M 2015-11-07T05:15:43.567Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.419 34.573 1499.7439 05:15:44.85M 2015-11-07T05:15:43.772Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.573 1499.7439 05:15:45.07M 2015-11-07T05:15:43.977Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.419 34.573 1499.7435 05:15:45.27M 2015-11-07T05:15:44.177Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.419 34.573 1499.7445 05:15:45.47M 2015-11-07T05:15:44.382Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7448 05:15:45.66M 2015-11-07T05:15:44.582Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.420 34.574 1499.7446 05:15:45.87M 2015-11-07T05:15:44.787Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.420 34.574 1499.7456 05:15:46.08M 2015-11-07T05:15:44.987Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7460 05:15:46.28M 2015-11-07T05:15:45.192Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.420 34.574 1499.7455 05:15:46.48M 2015-11-07T05:15:45.397Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7456 05:15:46.68M 2015-11-07T05:15:45.597Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7449 05:15:46.88M 2015-11-07T05:15:45.802Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.573 1499.7441 05:15:47.10M 2015-11-07T05:15:46.017Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.573 1499.7438 05:15:47.30M 2015-11-07T05:15:46.202Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.573 1499.7438 05:15:47.51M 2015-11-07T05:15:46.412Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7445 05:15:47.69M 2015-11-07T05:15:46.612Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:15:47.90M 2015-11-07T05:15:46.812Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7456 05:15:48.11M 2015-11-07T05:15:47.017Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7454 05:15:48.31M 2015-11-07T05:15:47.222Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7461 05:15:48.51M 2015-11-07T05:15:47.422Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7469 05:15:48.71M 2015-11-07T05:15:47.627Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7474 05:15:48.91M 2015-11-07T05:15:47.832Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7474 05:15:49.13M 2015-11-07T05:15:48.032Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7468 05:15:49.33M 2015-11-07T05:15:48.237Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7471 05:15:49.53M 2015-11-07T05:15:48.437Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7469 05:15:49.73M 2015-11-07T05:15:48.642Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7480 05:15:49.92M 2015-11-07T05:15:48.847Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.572 1499.7479 05:15:50.14M 2015-11-07T05:15:49.047Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7477 05:15:50.34M 2015-11-07T05:15:49.252Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7458 05:15:50.54M 2015-11-07T05:15:49.452Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7450 05:15:50.74M 2015-11-07T05:15:49.657Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.573 1499.7446 05:15:50.94M 2015-11-07T05:15:49.862Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7441 05:15:51.16M 2015-11-07T05:15:50.062Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.573 1499.7444 05:15:51.36M 2015-11-07T05:15:50.262Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7441 05:15:51.55M 2015-11-07T05:15:50.487Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7446 05:15:51.75M 2015-11-07T05:15:50.672Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7441 05:15:51.97M 2015-11-07T05:15:50.877Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7444 05:15:52.17M 2015-11-07T05:15:51.077Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7449 05:15:52.37M 2015-11-07T05:15:51.282Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7457 05:15:52.57M 2015-11-07T05:15:51.487Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.573 1499.7455 05:15:52.77M 2015-11-07T05:15:51.692Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7448 05:15:52.97M 2015-11-07T05:15:51.892Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7452 05:15:53.19M 2015-11-07T05:15:52.092Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7454 05:15:53.39M 2015-11-07T05:15:52.292Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7460 05:15:53.59M 2015-11-07T05:15:52.497Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7460 05:15:53.78M 2015-11-07T05:15:52.702Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7454 05:15:54.00M 2015-11-07T05:15:52.902Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7449 05:15:54.20M 2015-11-07T05:15:53.107Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7444 05:15:54.40M 2015-11-07T05:15:53.307Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.570 1499.7440 05:15:54.60M 2015-11-07T05:15:53.512Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7437 05:15:54.80M 2015-11-07T05:15:53.717Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.416 34.569 1499.7435 05:15:55.02M 2015-11-07T05:15:53.922Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.416 34.569 1499.7437 05:15:55.22M 2015-11-07T05:15:54.127Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.415 34.569 1499.7426 05:15:55.42M 2015-11-07T05:15:54.327Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7423 05:15:55.62M 2015-11-07T05:15:54.532Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.415 34.569 1499.7419 05:15:55.81M 2015-11-07T05:15:54.732Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7424 05:15:56.03M 2015-11-07T05:15:54.953Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.415 34.569 1499.7423 05:15:56.23M 2015-11-07T05:15:55.137Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.415 34.569 1499.7423 05:15:56.45M 2015-11-07T05:15:55.343Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7418 05:15:56.63M 2015-11-07T05:15:55.548Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.415 34.569 1499.7417 05:15:56.83M 2015-11-07T05:15:55.759Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.415 34.569 1499.7421 05:15:57.05M 2015-11-07T05:15:55.948Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7424 05:15:57.25M 2015-11-07T05:15:56.158Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7426 05:15:57.44M 2015-11-07T05:15:56.358Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7430 05:15:57.65M 2015-11-07T05:15:56.563Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7435 05:15:57.84M 2015-11-07T05:15:56.763Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7433 05:15:58.06M 2015-11-07T05:15:56.968Z|I-OCEAN7-304-XXXX| 26.46 12.890 40.416 34.569 1499.7423 05:15:58.26M 2015-11-07T05:15:57.173Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7424 05:15:58.46M 2015-11-07T05:15:57.373Z|I-OCEAN7-304-XXXX| 26.51 12.890 40.416 34.569 1499.7424 05:15:58.66M 2015-11-07T05:15:57.578Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.416 34.569 1499.7424 05:15:58.86M 2015-11-07T05:15:57.778Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.416 34.569 1499.7424 05:15:59.08M 2015-11-07T05:15:57.983Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.569 1499.7416 05:15:59.28M 2015-11-07T05:15:58.188Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.415 34.569 1499.7413 05:15:59.48M 2015-11-07T05:15:58.388Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7418 05:15:59.68M 2015-11-07T05:15:58.593Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.415 34.569 1499.7421 05:15:59.87M 2015-11-07T05:15:58.793Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.416 34.569 1499.7429 05:16:00.09M 2015-11-07T05:15:58.998Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.569 1499.7435 05:16:00.29M 2015-11-07T05:15:59.203Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.416 34.570 1499.7445 05:16:00.49M 2015-11-07T05:15:59.423Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.416 34.570 1499.7441 05:16:00.69M 2015-11-07T05:15:59.608Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.416 34.570 1499.7445 05:16:00.91M 2015-11-07T05:15:59.808Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.570 1499.7446 05:16:01.11M