2015-11-07T05:14:00.018Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7480 05:14:01.31M 2015-11-07T05:14:00.223Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7474 05:14:01.51M 2015-11-07T05:14:00.428Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7471 05:14:01.71M 2015-11-07T05:14:00.633Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.571 1499.7463 05:14:01.91M 2015-11-07T05:14:00.833Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:14:02.13M 2015-11-07T05:14:01.038Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7461 05:14:02.32M 2015-11-07T05:14:01.238Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7455 05:14:02.52M 2015-11-07T05:14:01.443Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7468 05:14:02.72M 2015-11-07T05:14:01.648Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.575 1499.7490 05:14:02.92M 2015-11-07T05:14:01.848Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.421 34.574 1499.7494 05:14:03.14M 2015-11-07T05:14:02.048Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.426 34.579 1499.7557 05:14:03.34M 2015-11-07T05:14:02.253Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.427 34.580 1499.7574 05:14:03.54M 2015-11-07T05:14:02.458Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.428 34.580 1499.7588 05:14:03.73M 2015-11-07T05:14:02.658Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.429 34.581 1499.7606 05:14:03.94M 2015-11-07T05:14:02.863Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.429 34.581 1499.7621 05:14:04.15M 2015-11-07T05:14:03.063Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.581 1499.7623 05:14:04.35M 2015-11-07T05:14:03.283Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.430 34.582 1499.7628 05:14:04.55M 2015-11-07T05:14:03.473Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.431 34.582 1499.7632 05:14:04.77M 2015-11-07T05:14:03.673Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.430 34.581 1499.7634 05:14:04.95M 2015-11-07T05:14:03.878Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7632 05:14:05.17M 2015-11-07T05:14:04.078Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.429 34.580 1499.7628 05:14:05.37M 2015-11-07T05:14:04.283Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.428 34.579 1499.7620 05:14:05.57M 2015-11-07T05:14:04.483Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.428 34.579 1499.7620 05:14:05.77M 2015-11-07T05:14:04.688Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.427 34.578 1499.7609 05:14:05.96M 2015-11-07T05:14:04.893Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.426 34.577 1499.7594 05:14:06.18M 2015-11-07T05:14:05.098Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.425 34.576 1499.7576 05:14:06.38M 2015-11-07T05:14:05.298Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7563 05:14:06.58M 2015-11-07T05:14:05.503Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7551 05:14:06.78M 2015-11-07T05:14:05.703Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7540 05:14:07.00M 2015-11-07T05:14:05.908Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.572 1499.7537 05:14:07.20M 2015-11-07T05:14:06.113Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7535 05:14:07.40M 2015-11-07T05:14:06.313Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7526 05:14:07.60M 2015-11-07T05:14:06.518Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7523 05:14:07.80M 2015-11-07T05:14:06.718Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7518 05:14:08.02M 2015-11-07T05:14:06.923Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.570 1499.7515 05:14:08.21M 2015-11-07T05:14:07.128Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7515 05:14:08.41M 2015-11-07T05:14:07.328Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7509 05:14:08.61M 2015-11-07T05:14:07.533Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.417 34.569 1499.7499 05:14:08.81M 2015-11-07T05:14:07.753Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.416 34.568 1499.7490 05:14:09.03M 2015-11-07T05:14:07.938Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.417 34.569 1499.7491 05:14:09.25M 2015-11-07T05:14:08.143Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.417 34.569 1499.7499 05:14:09.43M 2015-11-07T05:14:08.348Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7495 05:14:09.63M 2015-11-07T05:14:08.548Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7489 05:14:09.83M 2015-11-07T05:14:08.753Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7484 05:14:10.04M 2015-11-07T05:14:08.953Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7474 05:14:10.25M 2015-11-07T05:14:09.158Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7478 05:14:10.44M 2015-11-07T05:14:09.358Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7478 05:14:10.64M 2015-11-07T05:14:09.558Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7478 05:14:10.84M 2015-11-07T05:14:09.763Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7483 05:14:11.06M 2015-11-07T05:14:09.968Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7479 05:14:11.26M 2015-11-07T05:14:10.173Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7479 05:14:11.46M 2015-11-07T05:14:10.373Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7480 05:14:11.66M 2015-11-07T05:14:10.578Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.570 1499.7482 05:14:11.86M 2015-11-07T05:14:10.778Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7488 05:14:12.08M 2015-11-07T05:14:10.983Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7493 05:14:12.27M 2015-11-07T05:14:11.183Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7500 05:14:12.47M 2015-11-07T05:14:11.388Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7504 05:14:12.67M 2015-11-07T05:14:11.593Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7506 05:14:12.87M 2015-11-07T05:14:11.798Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.420 34.572 1499.7506 05:14:13.09M 2015-11-07T05:14:11.998Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.420 34.572 1499.7501 05:14:13.29M 2015-11-07T05:14:12.218Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7505 05:14:13.49M 2015-11-07T05:14:12.403Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7507 05:14:13.70M 2015-11-07T05:14:12.608Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7511 05:14:13.89M 2015-11-07T05:14:12.808Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7516 05:14:14.11M 2015-11-07T05:14:13.013Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.421 34.573 1499.7516 05:14:14.30M 2015-11-07T05:14:13.213Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7512 05:14:14.50M 2015-11-07T05:14:13.423Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.421 34.573 1499.7511 05:14:14.70M 2015-11-07T05:14:13.623Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.573 1499.7522 05:14:14.90M 2015-11-07T05:14:13.828Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7537 05:14:15.12M 2015-11-07T05:14:14.028Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7544 05:14:15.32M 2015-11-07T05:14:14.233Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7538 05:14:15.52M 2015-11-07T05:14:14.438Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7540 05:14:15.72M 2015-11-07T05:14:14.638Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7539 05:14:15.92M 2015-11-07T05:14:14.838Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7538 05:14:16.14M 2015-11-07T05:14:15.043Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7543 05:14:16.33M 2015-11-07T05:14:15.248Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.420 34.571 1499.7551 05:14:16.53M 2015-11-07T05:14:15.453Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.570 1499.7556 05:14:16.73M 2015-11-07T05:14:15.653Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7545 05:14:16.93M 2015-11-07T05:14:15.858Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7532 05:14:17.15M 2015-11-07T05:14:16.058Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.419 34.571 1499.7535 05:14:17.35M 2015-11-07T05:14:16.263Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.571 1499.7532 05:14:17.55M 2015-11-07T05:14:16.468Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.571 1499.7526 05:14:17.75M 2015-11-07T05:14:16.683Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7526 05:14:17.95M 2015-11-07T05:14:16.873Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7523 05:14:18.18M 2015-11-07T05:14:17.079Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7518 05:14:18.36M 2015-11-07T05:14:17.278Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:14:18.56M 2015-11-07T05:14:17.483Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:14:18.76M 2015-11-07T05:14:17.683Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7521 05:14:18.96M 2015-11-07T05:14:17.888Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7518 05:14:19.18M 2015-11-07T05:14:18.088Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7515 05:14:19.38M 2015-11-07T05:14:18.293Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7506 05:14:19.58M 2015-11-07T05:14:18.498Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7505 05:14:19.78M 2015-11-07T05:14:18.698Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7495 05:14:20.00M 2015-11-07T05:14:18.903Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7498 05:14:20.19M 2015-11-07T05:14:19.103Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7495 05:14:20.39M 2015-11-07T05:14:19.308Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7496 05:14:20.59M 2015-11-07T05:14:19.513Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7495 05:14:20.79M 2015-11-07T05:14:19.714Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7490 05:14:21.01M 2015-11-07T05:14:19.918Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.571 1499.7488 05:14:21.21M 2015-11-07T05:14:20.118Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7487 05:14:21.41M 2015-11-07T05:14:20.323Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7483 05:14:21.61M 2015-11-07T05:14:20.528Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.571 1499.7474 05:14:21.81M 2015-11-07T05:14:20.728Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7474 05:14:22.03M 2015-11-07T05:14:20.933Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7476 05:14:22.22M 2015-11-07T05:14:21.154Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7469 05:14:22.42M 2015-11-07T05:14:21.338Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7466 05:14:22.64M 2015-11-07T05:14:21.538Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7460 05:14:22.82M 2015-11-07T05:14:21.748Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7460 05:14:23.04M 2015-11-07T05:14:21.949Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7469 05:14:23.24M 2015-11-07T05:14:22.154Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7480 05:14:23.44M 2015-11-07T05:14:22.354Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7487 05:14:23.64M 2015-11-07T05:14:22.559Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7484 05:14:23.84M 2015-11-07T05:14:22.764Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7487 05:14:24.06M 2015-11-07T05:14:22.964Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.419 34.572 1499.7487 05:14:24.26M 2015-11-07T05:14:23.164Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7477 05:14:24.45M 2015-11-07T05:14:23.369Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7478 05:14:24.65M 2015-11-07T05:14:23.574Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7483 05:14:24.85M 2015-11-07T05:14:23.799Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.419 34.573 1499.7485 05:14:25.07M 2015-11-07T05:14:23.979Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.572 1499.7480 05:14:25.27M 2015-11-07T05:14:24.184Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7491 05:14:25.47M 2015-11-07T05:14:24.384Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7493 05:14:25.67M 2015-11-07T05:14:24.589Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7501 05:14:25.87M 2015-11-07T05:14:24.789Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7499 05:14:26.09M 2015-11-07T05:14:24.999Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7505 05:14:26.28M 2015-11-07T05:14:25.199Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7509 05:14:26.48M 2015-11-07T05:14:25.404Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:14:26.68M 2015-11-07T05:14:25.614Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7515 05:14:26.88M 2015-11-07T05:14:25.804Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7522 05:14:27.11M 2015-11-07T05:14:26.009Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7524 05:14:27.30M 2015-11-07T05:14:26.209Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7521 05:14:27.50M 2015-11-07T05:14:26.414Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.571 1499.7526 05:14:27.70M 2015-11-07T05:14:26.614Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.571 1499.7529 05:14:27.89M 2015-11-07T05:14:26.824Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7524 05:14:28.11M 2015-11-07T05:14:27.039Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7513 05:14:28.32M 2015-11-07T05:14:27.229Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:14:28.52M 2015-11-07T05:14:27.429Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7500 05:14:28.71M 2015-11-07T05:14:27.634Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7495 05:14:28.91M 2015-11-07T05:14:27.834Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7491 05:14:29.13M 2015-11-07T05:14:28.039Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7490 05:14:29.33M 2015-11-07T05:14:28.244Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7479 05:14:29.53M 2015-11-07T05:14:28.444Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7474 05:14:29.73M 2015-11-07T05:14:28.649Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7468 05:14:29.93M 2015-11-07T05:14:28.849Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7458 05:14:30.14M 2015-11-07T05:14:29.054Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7452 05:14:30.34M 2015-11-07T05:14:29.259Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.572 1499.7455 05:14:30.54M 2015-11-07T05:14:29.459Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7465 05:14:30.74M 2015-11-07T05:14:29.664Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7463 05:14:30.94M 2015-11-07T05:14:29.864Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7466 05:14:31.16M 2015-11-07T05:14:30.089Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7467 05:14:31.36M 2015-11-07T05:14:30.274Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7473 05:14:31.57M 2015-11-07T05:14:30.479Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.419 34.571 1499.7482 05:14:31.76M 2015-11-07T05:14:30.679Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.571 1499.7483 05:14:31.96M 2015-11-07T05:14:30.884Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7480 05:14:32.17M 2015-11-07T05:14:31.084Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7496 05:14:32.37M 2015-11-07T05:14:31.289Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7502 05:14:32.57M 2015-11-07T05:14:31.489Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7500 05:14:32.77M 2015-11-07T05:14:31.689Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7505 05:14:32.97M 2015-11-07T05:14:31.899Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7512 05:14:33.19M 2015-11-07T05:14:32.099Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7507 05:14:33.39M 2015-11-07T05:14:32.299Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7506 05:14:33.59M 2015-11-07T05:14:32.504Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7498 05:14:33.78M 2015-11-07T05:14:32.719Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7498 05:14:34.01M 2015-11-07T05:14:32.909Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7498 05:14:34.20M 2015-11-07T05:14:33.114Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.572 1499.7500 05:14:34.40M 2015-11-07T05:14:33.319Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7507 05:14:34.60M 2015-11-07T05:14:33.519Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7504 05:14:34.80M 2015-11-07T05:14:33.724Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7495 05:14:35.02M 2015-11-07T05:14:33.929Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7490 05:14:35.22M 2015-11-07T05:14:34.129Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7488 05:14:35.42M 2015-11-07T05:14:34.334Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7485 05:14:35.62M 2015-11-07T05:14:34.554Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7480 05:14:35.82M 2015-11-07T05:14:34.739Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7466 05:14:36.05M 2015-11-07T05:14:34.939Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7511 05:14:36.23M 2015-11-07T05:14:35.144Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7512 05:14:36.43M 2015-11-07T05:14:35.349Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.423 34.576 1499.7520 05:14:36.63M 2015-11-07T05:14:35.549Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.424 34.577 1499.7517 05:14:36.83M 2015-11-07T05:14:35.754Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.577 1499.7516 05:14:37.05M 2015-11-07T05:14:35.954Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.423 34.577 1499.7507 05:14:37.25M 2015-11-07T05:14:36.159Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7560 05:14:37.45M 2015-11-07T05:14:36.364Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7574 05:14:37.64M 2015-11-07T05:14:36.564Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.423 34.574 1499.7567 05:14:37.85M 2015-11-07T05:14:36.769Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.422 34.573 1499.7557 05:14:38.07M 2015-11-07T05:14:36.974Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.421 34.572 1499.7549 05:14:38.26M 2015-11-07T05:14:37.174Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7540 05:14:38.46M 2015-11-07T05:14:37.379Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7537 05:14:38.66M 2015-11-07T05:14:37.599Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7533 05:14:38.86M 2015-11-07T05:14:37.784Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7531 05:14:39.08M 2015-11-07T05:14:37.989Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7529 05:14:39.28M 2015-11-07T05:14:38.189Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7527 05:14:39.48M 2015-11-07T05:14:38.394Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7518 05:14:39.68M 2015-11-07T05:14:38.599Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7512 05:14:39.88M 2015-11-07T05:14:38.799Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7507 05:14:40.10M 2015-11-07T05:14:39.019Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.570 1499.7509 05:14:40.30M 2015-11-07T05:14:39.204Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7506 05:14:40.51M 2015-11-07T05:14:39.409Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7491 05:14:40.69M 2015-11-07T05:14:39.614Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7488 05:14:40.89M 2015-11-07T05:14:39.814Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7484 05:14:41.11M 2015-11-07T05:14:40.014Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7501 05:14:41.31M 2015-11-07T05:14:40.219Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7502 05:14:41.51M 2015-11-07T05:14:40.424Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7495 05:14:41.71M 2015-11-07T05:14:40.629Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7493 05:14:41.91M 2015-11-07T05:14:40.829Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7485 05:14:42.12M 2015-11-07T05:14:41.034Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7506 05:14:42.32M 2015-11-07T05:14:41.234Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7511 05:14:42.52M 2015-11-07T05:14:41.434Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7505 05:14:42.72M 2015-11-07T05:14:41.639Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7499 05:14:42.92M 2015-11-07T05:14:41.839Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.570 1499.7502 05:14:43.14M 2015-11-07T05:14:42.050Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.419 34.570 1499.7501 05:14:43.33M 2015-11-07T05:14:42.255Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7506 05:14:43.54M 2015-11-07T05:14:42.455Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.419 34.570 1499.7518 05:14:43.74M 2015-11-07T05:14:42.659Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.570 1499.7507 05:14:43.94M 2015-11-07T05:14:42.859Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.570 1499.7506 05:14:44.15M 2015-11-07T05:14:43.064Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7496 05:14:44.35M 2015-11-07T05:14:43.264Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7490 05:14:44.55M 2015-11-07T05:14:43.484Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7487 05:14:44.75M 2015-11-07T05:14:43.674Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.570 1499.7472 05:14:44.97M 2015-11-07T05:14:43.879Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7472 05:14:45.17M 2015-11-07T05:14:44.080Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7469 05:14:45.37M 2015-11-07T05:14:44.279Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7469 05:14:45.57M 2015-11-07T05:14:44.484Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7468 05:14:45.76M 2015-11-07T05:14:44.685Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7471 05:14:45.97M 2015-11-07T05:14:44.889Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7471 05:14:46.18M 2015-11-07T05:14:45.094Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7472 05:14:46.38M 2015-11-07T05:14:45.295Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.570 1499.7476 05:14:46.58M 2015-11-07T05:14:45.499Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7483 05:14:46.78M 2015-11-07T05:14:45.704Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7487 05:14:47.00M 2015-11-07T05:14:45.905Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7489 05:14:47.20M 2015-11-07T05:14:46.110Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.570 1499.7484 05:14:47.40M 2015-11-07T05:14:46.310Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.417 34.570 1499.7477 05:14:47.60M 2015-11-07T05:14:46.515Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.569 1499.7474 05:14:47.80M 2015-11-07T05:14:46.715Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.569 1499.7474 05:14:48.02M 2015-11-07T05:14:46.920Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.416 34.569 1499.7477 05:14:48.21M 2015-11-07T05:14:47.125Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.416 34.568 1499.7473 05:14:48.41M 2015-11-07T05:14:47.325Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7477 05:14:48.61M 2015-11-07T05:14:47.550Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7484 05:14:48.81M 2015-11-07T05:14:47.735Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7484 05:14:49.03M 2015-11-07T05:14:47.955Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.417 34.570 1499.7482 05:14:49.23M 2015-11-07T05:14:48.140Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.417 34.570 1499.7484 05:14:49.45M 2015-11-07T05:14:48.345Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7493 05:14:49.63M 2015-11-07T05:14:48.545Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7490 05:14:49.83M 2015-11-07T05:14:48.750Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7484 05:14:50.04M 2015-11-07T05:14:48.950Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7485 05:14:50.24M 2015-11-07T05:14:49.155Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7493 05:14:50.44M 2015-11-07T05:14:49.355Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.573 1499.7506 05:14:50.64M 2015-11-07T05:14:49.560Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7509 05:14:50.84M 2015-11-07T05:14:49.760Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7511 05:14:51.06M 2015-11-07T05:14:49.965Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.574 1499.7510 05:14:51.26M 2015-11-07T05:14:50.170Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7516 05:14:51.46M 2015-11-07T05:14:50.399Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.422 34.575 1499.7518 05:14:51.66M 2015-11-07T05:14:50.575Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7527 05:14:51.86M 2015-11-07T05:14:50.780Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.422 34.574 1499.7522 05:14:52.08M 2015-11-07T05:14:50.980Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7515 05:14:52.27M 2015-11-07T05:14:51.180Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7512 05:14:52.47M 2015-11-07T05:14:51.390Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.422 34.574 1499.7506 05:14:52.67M 2015-11-07T05:14:51.590Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7506 05:14:52.87M 2015-11-07T05:14:51.790Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.420 34.573 1499.7501 05:14:53.09M 2015-11-07T05:14:51.995Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7505 05:14:53.28M 2015-11-07T05:14:52.200Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.420 34.572 1499.7506 05:14:53.49M 2015-11-07T05:14:52.420Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.571 1499.7511 05:14:53.69M 2015-11-07T05:14:52.605Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7520 05:14:53.90M 2015-11-07T05:14:52.810Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7521 05:14:54.10M 2015-11-07T05:14:53.015Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7520 05:14:54.30M 2015-11-07T05:14:53.215Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7531 05:14:54.50M 2015-11-07T05:14:53.420Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.419 34.570 1499.7529 05:14:54.70M 2015-11-07T05:14:53.620Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.570 1499.7523 05:14:54.90M 2015-11-07T05:14:53.825Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.418 34.569 1499.7515 05:14:55.12M 2015-11-07T05:14:54.030Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.418 34.569 1499.7522 05:14:55.32M 2015-11-07T05:14:54.230Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7527 05:14:55.52M 2015-11-07T05:14:54.435Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.417 34.568 1499.7526 05:14:55.72M 2015-11-07T05:14:54.635Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.417 34.569 1499.7504 05:14:55.92M 2015-11-07T05:14:54.841Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.417 34.568 1499.7499 05:14:56.14M 2015-11-07T05:14:55.041Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.416 34.569 1499.7487 05:14:56.33M 2015-11-07T05:14:55.245Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.416 34.569 1499.7474 05:14:56.53M 2015-11-07T05:14:55.450Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.416 34.569 1499.7457 05:14:56.73M 2015-11-07T05:14:55.650Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.569 1499.7448 05:14:56.93M 2015-11-07T05:14:55.855Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.416 34.569 1499.7441 05:14:57.15M 2015-11-07T05:14:56.060Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.415 34.569 1499.7432 05:14:57.35M 2015-11-07T05:14:56.260Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.414 34.568 1499.7419 05:14:57.55M 2015-11-07T05:14:56.465Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.414 34.568 1499.7408 05:14:57.75M 2015-11-07T05:14:56.665Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.415 34.569 1499.7410 05:14:57.95M 2015-11-07T05:14:56.885Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.416 34.570 1499.7408 05:14:58.16M 2015-11-07T05:14:57.075Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.416 34.570 1499.7411 05:14:58.38M 2015-11-07T05:14:57.275Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.416 34.570 1499.7400 05:14:58.56M 2015-11-07T05:14:57.481Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.416 34.570 1499.7393 05:14:58.76M 2015-11-07T05:14:57.685Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.416 34.570 1499.7410 05:14:58.96M 2015-11-07T05:14:57.885Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.417 34.571 1499.7423 05:14:59.18M 2015-11-07T05:14:58.085Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.418 34.572 1499.7443 05:14:59.38M 2015-11-07T05:14:58.290Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.419 34.573 1499.7461 05:14:59.58M 2015-11-07T05:14:58.495Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.420 34.573 1499.7469 05:14:59.78M 2015-11-07T05:14:58.695Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.421 34.574 1499.7484 05:14:59.97M 2015-11-07T05:14:58.945Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.421 34.574 1499.7498 05:15:00.19M 2015-11-07T05:14:59.100Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7506 05:15:00.44M 2015-11-07T05:14:59.305Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.421 34.573 1499.7509 05:15:00.59M 2015-11-07T05:14:59.510Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.573 1499.7523 05:15:00.79M 2015-11-07T05:14:59.715Z|I-OCEAN7-304-XXXX| 26.58 12.891 40.421 34.572 1499.7522 05:15:01.01M 2015-11-07T05:14:59.915Z|I-OCEAN7-304-XXXX| 26.55 12.891 40.420 34.571 1499.7509 05:15:01.21M