2015-11-07T05:13:00.125Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.574 1499.7520 05:13:01.41M 2015-11-07T05:13:00.330Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.421 34.574 1499.7517 05:13:01.61M 2015-11-07T05:13:00.530Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7533 05:13:01.81M 2015-11-07T05:13:00.745Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7546 05:13:02.03M 2015-11-07T05:13:00.940Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.576 1499.7543 05:13:02.24M 2015-11-07T05:13:01.140Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.424 34.576 1499.7537 05:13:02.43M 2015-11-07T05:13:01.345Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.424 34.577 1499.7548 05:13:02.63M 2015-11-07T05:13:01.550Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.577 1499.7549 05:13:02.82M 2015-11-07T05:13:01.750Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.429 34.581 1499.7582 05:13:03.04M 2015-11-07T05:13:01.955Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.426 34.578 1499.7545 05:13:03.24M 2015-11-07T05:13:02.162Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.425 34.578 1499.7533 05:13:03.44M 2015-11-07T05:13:02.362Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.577 1499.7539 05:13:03.64M 2015-11-07T05:13:02.565Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.423 34.576 1499.7531 05:13:03.84M 2015-11-07T05:13:02.765Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7523 05:13:04.06M 2015-11-07T05:13:02.965Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7510 05:13:04.26M 2015-11-07T05:13:03.170Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7494 05:13:04.45M 2015-11-07T05:13:03.375Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7479 05:13:04.65M 2015-11-07T05:13:03.575Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7489 05:13:04.85M 2015-11-07T05:13:03.780Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7494 05:13:05.07M 2015-11-07T05:13:03.985Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7500 05:13:05.27M 2015-11-07T05:13:04.185Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.418 34.570 1499.7510 05:13:05.47M 2015-11-07T05:13:04.390Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7510 05:13:05.67M 2015-11-07T05:13:04.590Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.418 34.570 1499.7524 05:13:05.87M 2015-11-07T05:13:04.799Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.419 34.570 1499.7524 05:13:06.09M 2015-11-07T05:13:05.000Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.570 1499.7518 05:13:06.29M 2015-11-07T05:13:05.220Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7512 05:13:06.49M 2015-11-07T05:13:05.405Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.570 1499.7500 05:13:06.70M 2015-11-07T05:13:05.610Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.570 1499.7500 05:13:06.88M 2015-11-07T05:13:05.810Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.417 34.570 1499.7496 05:13:07.10M 2015-11-07T05:13:06.015Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7498 05:13:07.30M 2015-11-07T05:13:06.215Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7502 05:13:07.50M 2015-11-07T05:13:06.420Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.418 34.570 1499.7504 05:13:07.70M 2015-11-07T05:13:06.625Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.570 1499.7490 05:13:07.90M 2015-11-07T05:13:06.825Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7469 05:13:08.12M 2015-11-07T05:13:07.025Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7452 05:13:08.32M 2015-11-07T05:13:07.230Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7446 05:13:08.51M 2015-11-07T05:13:07.435Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7440 05:13:08.71M 2015-11-07T05:13:07.635Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.417 34.571 1499.7434 05:13:08.91M 2015-11-07T05:13:07.841Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7445 05:13:09.13M 2015-11-07T05:13:08.045Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7449 05:13:09.33M 2015-11-07T05:13:08.250Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7454 05:13:09.53M 2015-11-07T05:13:08.450Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.420 34.574 1499.7461 05:13:09.73M 2015-11-07T05:13:08.650Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.421 34.575 1499.7474 05:13:09.93M 2015-11-07T05:13:08.855Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.575 1499.7482 05:13:10.15M 2015-11-07T05:13:09.060Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.422 34.576 1499.7487 05:13:10.34M 2015-11-07T05:13:09.265Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.422 34.576 1499.7483 05:13:10.55M 2015-11-07T05:13:09.465Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7491 05:13:10.75M 2015-11-07T05:13:09.685Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.423 34.577 1499.7499 05:13:10.94M 2015-11-07T05:13:09.870Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.424 34.577 1499.7513 05:13:11.18M 2015-11-07T05:13:10.075Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7516 05:13:11.36M 2015-11-07T05:13:10.275Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7516 05:13:11.56M 2015-11-07T05:13:10.481Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.425 34.578 1499.7520 05:13:11.76M 2015-11-07T05:13:10.685Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.424 34.577 1499.7515 05:13:11.96M 2015-11-07T05:13:10.885Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.422 34.575 1499.7500 05:13:12.18M 2015-11-07T05:13:11.090Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7496 05:13:12.38M 2015-11-07T05:13:11.295Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.421 34.574 1499.7495 05:13:12.57M 2015-11-07T05:13:11.495Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7496 05:13:12.77M 2015-11-07T05:13:11.701Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7500 05:13:12.97M 2015-11-07T05:13:11.900Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7499 05:13:13.19M 2015-11-07T05:13:12.106Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7493 05:13:13.39M 2015-11-07T05:13:12.311Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7499 05:13:13.59M 2015-11-07T05:13:12.511Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7500 05:13:13.79M 2015-11-07T05:13:12.716Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7506 05:13:14.01M 2015-11-07T05:13:12.916Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:13:14.21M 2015-11-07T05:13:13.121Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7510 05:13:14.40M 2015-11-07T05:13:13.321Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7515 05:13:14.60M 2015-11-07T05:13:13.526Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7510 05:13:14.80M 2015-11-07T05:13:13.726Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7515 05:13:15.02M 2015-11-07T05:13:13.931Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:13:15.22M 2015-11-07T05:13:14.151Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7521 05:13:15.42M 2015-11-07T05:13:14.341Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7520 05:13:15.64M 2015-11-07T05:13:14.536Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7509 05:13:15.82M 2015-11-07T05:13:14.746Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7496 05:13:16.03M 2015-11-07T05:13:14.946Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7532 05:13:16.24M 2015-11-07T05:13:15.151Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.419 34.570 1499.7523 05:13:16.44M 2015-11-07T05:13:15.351Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7523 05:13:16.64M 2015-11-07T05:13:15.559Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.570 1499.7524 05:13:16.83M 2015-11-07T05:13:15.762Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7518 05:13:17.05M 2015-11-07T05:13:15.962Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.418 34.569 1499.7513 05:13:17.25M 2015-11-07T05:13:16.166Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.569 1499.7513 05:13:17.45M 2015-11-07T05:13:16.366Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.418 34.568 1499.7524 05:13:17.65M 2015-11-07T05:13:16.571Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7520 05:13:17.85M 2015-11-07T05:13:16.776Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7507 05:13:18.07M 2015-11-07T05:13:16.976Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.570 1499.7511 05:13:18.27M 2015-11-07T05:13:17.181Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.571 1499.7501 05:13:18.47M 2015-11-07T05:13:17.399Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.419 34.571 1499.7496 05:13:18.66M 2015-11-07T05:13:17.586Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7498 05:13:18.86M 2015-11-07T05:13:17.786Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7491 05:13:19.08M 2015-11-07T05:13:17.991Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7493 05:13:19.28M 2015-11-07T05:13:18.196Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7494 05:13:19.48M 2015-11-07T05:13:18.396Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.421 34.574 1499.7488 05:13:19.68M 2015-11-07T05:13:18.621Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.574 1499.7496 05:13:19.88M 2015-11-07T05:13:18.806Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7499 05:13:20.11M 2015-11-07T05:13:19.011Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.422 34.575 1499.7498 05:13:20.30M 2015-11-07T05:13:19.211Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.575 1499.7500 05:13:20.50M 2015-11-07T05:13:19.411Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7491 05:13:20.69M 2015-11-07T05:13:19.616Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7484 05:13:20.89M 2015-11-07T05:13:19.821Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7482 05:13:21.11M 2015-11-07T05:13:20.026Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7479 05:13:21.31M 2015-11-07T05:13:20.226Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.574 1499.7482 05:13:21.51M 2015-11-07T05:13:20.431Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7479 05:13:21.71M 2015-11-07T05:13:20.631Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.574 1499.7489 05:13:21.91M 2015-11-07T05:13:20.836Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.420 34.573 1499.7496 05:13:22.13M 2015-11-07T05:13:21.036Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.572 1499.7494 05:13:22.33M 2015-11-07T05:13:21.241Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7484 05:13:22.52M 2015-11-07T05:13:21.446Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7478 05:13:22.72M 2015-11-07T05:13:21.646Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7476 05:13:22.92M 2015-11-07T05:13:21.851Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7466 05:13:23.14M 2015-11-07T05:13:22.056Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7461 05:13:23.34M 2015-11-07T05:13:22.256Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7460 05:13:23.54M 2015-11-07T05:13:22.461Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.572 1499.7468 05:13:23.74M 2015-11-07T05:13:22.666Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7477 05:13:23.94M 2015-11-07T05:13:22.866Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7479 05:13:24.16M 2015-11-07T05:13:23.081Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7478 05:13:24.35M 2015-11-07T05:13:23.271Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7476 05:13:24.57M 2015-11-07T05:13:23.476Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7473 05:13:24.75M 2015-11-07T05:13:23.676Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7460 05:13:24.95M 2015-11-07T05:13:23.881Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.572 1499.7469 05:13:25.17M 2015-11-07T05:13:24.081Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.572 1499.7467 05:13:25.37M 2015-11-07T05:13:24.286Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7473 05:13:25.57M 2015-11-07T05:13:24.491Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7477 05:13:25.77M 2015-11-07T05:13:24.691Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.418 34.571 1499.7469 05:13:25.97M 2015-11-07T05:13:24.896Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7482 05:13:26.19M 2015-11-07T05:13:25.096Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7487 05:13:26.38M 2015-11-07T05:13:25.301Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7491 05:13:26.58M 2015-11-07T05:13:25.501Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.418 34.571 1499.7479 05:13:26.78M 2015-11-07T05:13:25.706Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7482 05:13:27.00M 2015-11-07T05:13:25.911Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7478 05:13:27.20M 2015-11-07T05:13:26.116Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7476 05:13:27.40M 2015-11-07T05:13:26.311Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.572 1499.7476 05:13:27.60M 2015-11-07T05:13:26.521Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7472 05:13:27.79M 2015-11-07T05:13:26.726Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.420 34.573 1499.7469 05:13:28.02M 2015-11-07T05:13:26.926Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.572 1499.7461 05:13:28.22M 2015-11-07T05:13:27.126Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.572 1499.7467 05:13:28.42M 2015-11-07T05:13:27.331Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7468 05:13:28.61M 2015-11-07T05:13:27.556Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7469 05:13:28.81M 2015-11-07T05:13:27.741Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7468 05:13:29.05M 2015-11-07T05:13:27.941Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7463 05:13:29.23M 2015-11-07T05:13:28.146Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7457 05:13:29.43M 2015-11-07T05:13:28.346Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:13:29.63M 2015-11-07T05:13:28.551Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7466 05:13:29.83M 2015-11-07T05:13:28.751Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:13:30.05M 2015-11-07T05:13:28.956Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7467 05:13:30.25M 2015-11-07T05:13:29.162Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.573 1499.7446 05:13:30.45M 2015-11-07T05:13:29.362Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.573 1499.7435 05:13:30.65M 2015-11-07T05:13:29.566Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.418 34.573 1499.7438 05:13:30.84M 2015-11-07T05:13:29.799Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.418 34.573 1499.7443 05:13:31.06M 2015-11-07T05:13:29.971Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7450 05:13:31.26M 2015-11-07T05:13:30.176Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7452 05:13:31.46M 2015-11-07T05:13:30.376Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7457 05:13:31.66M 2015-11-07T05:13:30.581Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.419 34.573 1499.7456 05:13:31.86M 2015-11-07T05:13:30.781Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7456 05:13:32.08M 2015-11-07T05:13:30.986Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7460 05:13:32.27M 2015-11-07T05:13:31.191Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7460 05:13:32.47M 2015-11-07T05:13:31.391Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.573 1499.7467 05:13:32.67M 2015-11-07T05:13:31.596Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7477 05:13:32.87M 2015-11-07T05:13:31.801Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7477 05:13:33.09M 2015-11-07T05:13:32.016Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7468 05:13:33.29M 2015-11-07T05:13:32.207Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7476 05:13:33.50M 2015-11-07T05:13:32.407Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.572 1499.7478 05:13:33.69M 2015-11-07T05:13:32.611Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7477 05:13:33.89M 2015-11-07T05:13:32.816Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 05:13:34.11M 2015-11-07T05:13:33.016Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7471 05:13:34.31M 2015-11-07T05:13:33.216Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7465 05:13:34.51M 2015-11-07T05:13:33.421Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7452 05:13:34.70M 2015-11-07T05:13:33.621Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7448 05:13:34.90M 2015-11-07T05:13:33.826Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.419 34.573 1499.7446 05:13:35.12M 2015-11-07T05:13:34.031Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7446 05:13:35.32M 2015-11-07T05:13:34.236Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7448 05:13:35.52M 2015-11-07T05:13:34.437Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.573 1499.7441 05:13:35.72M 2015-11-07T05:13:34.642Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.418 34.572 1499.7432 05:13:35.92M 2015-11-07T05:13:34.846Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.418 34.572 1499.7432 05:13:36.14M 2015-11-07T05:13:35.046Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.418 34.572 1499.7439 05:13:36.34M 2015-11-07T05:13:35.252Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7451 05:13:36.53M 2015-11-07T05:13:35.452Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7450 05:13:36.73M 2015-11-07T05:13:35.656Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7448 05:13:36.93M 2015-11-07T05:13:35.857Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7448 05:13:37.15M 2015-11-07T05:13:36.062Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7449 05:13:37.35M 2015-11-07T05:13:36.267Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.571 1499.7449 05:13:37.55M 2015-11-07T05:13:36.487Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7455 05:13:37.75M 2015-11-07T05:13:36.672Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7461 05:13:37.96M 2015-11-07T05:13:36.877Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7468 05:13:38.17M 2015-11-07T05:13:37.077Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.417 34.570 1499.7474 05:13:38.37M 2015-11-07T05:13:37.282Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.418 34.570 1499.7483 05:13:38.56M 2015-11-07T05:13:37.482Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7491 05:13:38.76M 2015-11-07T05:13:37.687Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7501 05:13:38.96M 2015-11-07T05:13:37.892Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.418 34.570 1499.7509 05:13:39.18M 2015-11-07T05:13:38.092Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.419 34.570 1499.7518 05:13:39.38M 2015-11-07T05:13:38.297Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.418 34.570 1499.7522 05:13:39.58M 2015-11-07T05:13:38.497Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7513 05:13:39.78M 2015-11-07T05:13:38.702Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.571 1499.7518 05:13:40.00M 2015-11-07T05:13:38.902Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.571 1499.7524 05:13:40.20M 2015-11-07T05:13:39.112Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.419 34.570 1499.7527 05:13:40.39M 2015-11-07T05:13:39.312Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7535 05:13:40.60M 2015-11-07T05:13:39.512Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7531 05:13:40.79M 2015-11-07T05:13:39.717Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7529 05:13:41.01M 2015-11-07T05:13:39.922Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7521 05:13:41.21M 2015-11-07T05:13:40.122Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.573 1499.7520 05:13:41.41M 2015-11-07T05:13:40.327Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7524 05:13:41.61M 2015-11-07T05:13:40.527Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7523 05:13:41.81M 2015-11-07T05:13:40.759Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7520 05:13:42.03M 2015-11-07T05:13:40.952Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.573 1499.7511 05:13:42.23M 2015-11-07T05:13:41.142Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7507 05:13:42.44M 2015-11-07T05:13:41.342Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7502 05:13:42.62M 2015-11-07T05:13:41.542Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:13:42.82M 2015-11-07T05:13:41.747Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7501 05:13:43.04M 2015-11-07T05:13:41.947Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7504 05:13:43.24M 2015-11-07T05:13:42.159Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7496 05:13:43.44M 2015-11-07T05:13:42.357Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7495 05:13:43.64M 2015-11-07T05:13:42.562Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7505 05:13:43.84M 2015-11-07T05:13:42.762Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7501 05:13:44.06M 2015-11-07T05:13:42.967Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.420 34.572 1499.7505 05:13:44.26M 2015-11-07T05:13:43.167Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7510 05:13:44.45M 2015-11-07T05:13:43.372Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.420 34.572 1499.7502 05:13:44.65M 2015-11-07T05:13:43.572Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.420 34.572 1499.7494 05:13:44.85M 2015-11-07T05:13:43.777Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.419 34.572 1499.7494 05:13:45.07M 2015-11-07T05:13:43.995Z|I-OCEAN7-304-XXXX| 26.56 12.891 40.419 34.572 1499.7491 05:13:45.27M 2015-11-07T05:13:44.182Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7499 05:13:45.47M 2015-11-07T05:13:44.387Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7511 05:13:45.67M 2015-11-07T05:13:44.592Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7512 05:13:45.87M 2015-11-07T05:13:44.797Z|I-OCEAN7-304-XXXX| 26.55 12.892 40.418 34.569 1499.7504 05:13:46.09M 2015-11-07T05:13:44.997Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7520 05:13:46.29M 2015-11-07T05:13:45.197Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7522 05:13:46.48M 2015-11-07T05:13:45.417Z|I-OCEAN7-304-XXXX| 26.61 12.893 40.418 34.568 1499.7523 05:13:46.68M 2015-11-07T05:13:45.602Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.568 1499.7516 05:13:46.90M 2015-11-07T05:13:45.807Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.417 34.568 1499.7511 05:13:47.10M 2015-11-07T05:13:46.013Z|I-OCEAN7-304-XXXX| 26.57 12.892 40.417 34.568 1499.7504 05:13:47.30M 2015-11-07T05:13:46.217Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.418 34.569 1499.7507 05:13:47.50M 2015-11-07T05:13:46.417Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.418 34.569 1499.7507 05:13:47.70M 2015-11-07T05:13:46.622Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.418 34.569 1499.7524 05:13:47.90M 2015-11-07T05:13:46.822Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.569 1499.7531 05:13:48.12M 2015-11-07T05:13:47.027Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.569 1499.7529 05:13:48.31M 2015-11-07T05:13:47.232Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.419 34.569 1499.7522 05:13:48.51M 2015-11-07T05:13:47.432Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7520 05:13:48.72M 2015-11-07T05:13:47.637Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7510 05:13:48.91M 2015-11-07T05:13:47.842Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7505 05:13:49.13M 2015-11-07T05:13:48.042Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7505 05:13:49.33M 2015-11-07T05:13:48.247Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7494 05:13:49.53M 2015-11-07T05:13:48.447Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7502 05:13:49.73M 2015-11-07T05:13:48.652Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7500 05:13:49.93M 2015-11-07T05:13:48.852Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7504 05:13:50.15M 2015-11-07T05:13:49.057Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.572 1499.7507 05:13:50.34M 2015-11-07T05:13:49.257Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7511 05:13:50.54M 2015-11-07T05:13:49.462Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7504 05:13:50.74M 2015-11-07T05:13:49.667Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7496 05:13:50.94M 2015-11-07T05:13:49.887Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7495 05:13:51.16M 2015-11-07T05:13:50.072Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7490 05:13:51.38M 2015-11-07T05:13:50.277Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7499 05:13:51.56M 2015-11-07T05:13:50.477Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.570 1499.7509 05:13:51.76M 2015-11-07T05:13:50.677Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7505 05:13:51.96M 2015-11-07T05:13:50.882Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.418 34.570 1499.7513 05:13:52.17M 2015-11-07T05:13:51.087Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.570 1499.7517 05:13:52.37M 2015-11-07T05:13:51.287Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7504 05:13:52.57M 2015-11-07T05:13:51.492Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7498 05:13:52.77M 2015-11-07T05:13:51.697Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7499 05:13:52.97M 2015-11-07T05:13:51.897Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7495 05:13:53.19M 2015-11-07T05:13:52.102Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.569 1499.7489 05:13:53.39M 2015-11-07T05:13:52.308Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7487 05:13:53.59M 2015-11-07T05:13:52.509Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.569 1499.7494 05:13:53.79M 2015-11-07T05:13:52.719Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.418 34.569 1499.7501 05:13:54.01M 2015-11-07T05:13:52.912Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.417 34.569 1499.7494 05:13:54.21M 2015-11-07T05:13:53.117Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7483 05:13:54.40M 2015-11-07T05:13:53.322Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7467 05:13:54.60M 2015-11-07T05:13:53.539Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.417 34.570 1499.7467 05:13:54.80M 2015-11-07T05:13:53.727Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7462 05:13:55.02M 2015-11-07T05:13:53.932Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.417 34.570 1499.7452 05:13:55.22M 2015-11-07T05:13:54.132Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.417 34.570 1499.7452 05:13:55.42M 2015-11-07T05:13:54.352Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7458 05:13:55.62M 2015-11-07T05:13:54.537Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7463 05:13:55.83M 2015-11-07T05:13:54.742Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7462 05:13:56.04M 2015-11-07T05:13:54.947Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7465 05:13:56.24M 2015-11-07T05:13:55.147Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7472 05:13:56.43M 2015-11-07T05:13:55.352Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.571 1499.7476 05:13:56.63M 2015-11-07T05:13:55.552Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.419 34.572 1499.7477 05:13:56.83M 2015-11-07T05:13:55.757Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.572 1499.7477 05:13:57.05M 2015-11-07T05:13:55.962Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7477 05:13:57.25M 2015-11-07T05:13:56.162Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7480 05:13:57.45M 2015-11-07T05:13:56.367Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7482 05:13:57.65M 2015-11-07T05:13:56.572Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7476 05:13:57.85M 2015-11-07T05:13:56.772Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7479 05:13:58.07M 2015-11-07T05:13:56.972Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7483 05:13:58.26M 2015-11-07T05:13:57.177Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7485 05:13:58.46M 2015-11-07T05:13:57.383Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7498 05:13:58.66M 2015-11-07T05:13:57.583Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7494 05:13:58.86M 2015-11-07T05:13:57.788Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7499 05:13:59.08M 2015-11-07T05:13:57.999Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7498 05:13:59.28M 2015-11-07T05:13:58.192Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7499 05:13:59.48M 2015-11-07T05:13:58.397Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7491 05:13:59.68M 2015-11-07T05:13:58.598Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7474 05:13:59.88M 2015-11-07T05:13:58.818Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7467 05:14:00.10M 2015-11-07T05:13:59.007Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.417 34.570 1499.7467 05:14:00.31M 2015-11-07T05:13:59.207Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7476 05:14:00.49M 2015-11-07T05:13:59.413Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:14:00.69M 2015-11-07T05:13:59.613Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7483 05:14:00.89M 2015-11-07T05:13:59.812Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.572 1499.7478 05:14:01.11M