2015-11-07T05:12:00.039Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.419 34.571 1499.7490 05:12:01.31M 2015-11-07T05:12:00.232Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7499 05:12:01.51M 2015-11-07T05:12:00.433Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7506 05:12:01.71M 2015-11-07T05:12:00.637Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7511 05:12:01.91M 2015-11-07T05:12:00.842Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7517 05:12:02.13M 2015-11-07T05:12:01.042Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7512 05:12:02.33M 2015-11-07T05:12:01.293Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7513 05:12:02.53M 2015-11-07T05:12:01.452Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7512 05:12:02.77M 2015-11-07T05:12:01.652Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7516 05:12:02.93M 2015-11-07T05:12:01.857Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7526 05:12:03.14M 2015-11-07T05:12:02.057Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7531 05:12:03.34M 2015-11-07T05:12:02.263Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.571 1499.7532 05:12:03.54M 2015-11-07T05:12:02.463Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7531 05:12:03.74M 2015-11-07T05:12:02.688Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7527 05:12:03.94M 2015-11-07T05:12:02.873Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7518 05:12:04.18M 2015-11-07T05:12:03.078Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7496 05:12:04.36M 2015-11-07T05:12:03.272Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7490 05:12:04.56M 2015-11-07T05:12:03.483Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.420 34.573 1499.7485 05:12:04.75M 2015-11-07T05:12:03.683Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7478 05:12:04.96M 2015-11-07T05:12:03.888Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.573 1499.7466 05:12:05.17M 2015-11-07T05:12:04.093Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7460 05:12:05.37M 2015-11-07T05:12:04.293Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7452 05:12:05.57M 2015-11-07T05:12:04.498Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7449 05:12:05.77M 2015-11-07T05:12:04.698Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:12:05.97M 2015-11-07T05:12:04.903Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7463 05:12:06.19M 2015-11-07T05:12:05.103Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7487 05:12:06.39M 2015-11-07T05:12:05.308Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7485 05:12:06.59M 2015-11-07T05:12:05.508Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7479 05:12:06.79M 2015-11-07T05:12:05.713Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7476 05:12:07.00M 2015-11-07T05:12:05.918Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.417 34.569 1499.7473 05:12:07.20M 2015-11-07T05:12:06.123Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.417 34.569 1499.7471 05:12:07.40M 2015-11-07T05:12:06.368Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.417 34.570 1499.7465 05:12:07.60M 2015-11-07T05:12:06.523Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.417 34.570 1499.7467 05:12:07.85M 2015-11-07T05:12:06.728Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7463 05:12:08.02M 2015-11-07T05:12:06.933Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7469 05:12:08.22M 2015-11-07T05:12:07.153Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7476 05:12:08.42M 2015-11-07T05:12:07.338Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7485 05:12:08.63M 2015-11-07T05:12:07.559Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7493 05:12:08.82M 2015-11-07T05:12:07.743Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7500 05:12:09.03M 2015-11-07T05:12:07.948Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7507 05:12:09.23M 2015-11-07T05:12:08.148Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7511 05:12:09.43M 2015-11-07T05:12:08.353Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7511 05:12:09.63M 2015-11-07T05:12:08.558Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.571 1499.7516 05:12:09.83M 2015-11-07T05:12:08.758Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.572 1499.7518 05:12:10.05M 2015-11-07T05:12:08.963Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7518 05:12:10.25M 2015-11-07T05:12:09.168Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7529 05:12:10.45M 2015-11-07T05:12:09.368Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.572 1499.7533 05:12:10.65M 2015-11-07T05:12:09.573Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.574 1499.7483 05:12:10.85M 2015-11-07T05:12:09.773Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7484 05:12:11.07M 2015-11-07T05:12:09.978Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7477 05:12:11.26M 2015-11-07T05:12:10.178Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7476 05:12:11.46M 2015-11-07T05:12:10.383Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7474 05:12:11.66M 2015-11-07T05:12:10.588Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.573 1499.7466 05:12:11.86M 2015-11-07T05:12:10.788Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7462 05:12:12.08M 2015-11-07T05:12:10.993Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.574 1499.7461 05:12:12.28M 2015-11-07T05:12:11.198Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.419 34.573 1499.7461 05:12:12.48M 2015-11-07T05:12:11.443Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7465 05:12:12.68M 2015-11-07T05:12:11.618Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7474 05:12:12.92M 2015-11-07T05:12:11.803Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7477 05:12:13.11M 2015-11-07T05:12:12.008Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7483 05:12:13.29M 2015-11-07T05:12:12.208Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7488 05:12:13.49M 2015-11-07T05:12:12.413Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.418 34.571 1499.7494 05:12:13.69M 2015-11-07T05:12:12.618Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7500 05:12:13.89M 2015-11-07T05:12:12.818Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7502 05:12:14.11M 2015-11-07T05:12:13.023Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7506 05:12:14.31M 2015-11-07T05:12:13.223Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.571 1499.7518 05:12:14.51M 2015-11-07T05:12:13.428Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7532 05:12:14.71M 2015-11-07T05:12:13.628Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.420 34.571 1499.7544 05:12:14.90M 2015-11-07T05:12:13.833Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7552 05:12:15.12M 2015-11-07T05:12:14.038Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.420 34.571 1499.7551 05:12:15.32M 2015-11-07T05:12:14.243Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.420 34.571 1499.7557 05:12:15.52M 2015-11-07T05:12:14.443Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.420 34.571 1499.7548 05:12:15.72M 2015-11-07T05:12:14.648Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7546 05:12:15.92M 2015-11-07T05:12:14.848Z|I-OCEAN7-304-XXXX| 26.63 12.892 40.420 34.571 1499.7544 05:12:16.14M 2015-11-07T05:12:15.053Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.572 1499.7537 05:12:16.34M 2015-11-07T05:12:15.258Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.420 34.572 1499.7533 05:12:16.54M 2015-11-07T05:12:15.458Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7529 05:12:16.74M 2015-11-07T05:12:15.663Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7526 05:12:16.93M 2015-11-07T05:12:15.868Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7521 05:12:17.15M 2015-11-07T05:12:16.088Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7520 05:12:17.35M 2015-11-07T05:12:16.268Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.573 1499.7516 05:12:17.57M 2015-11-07T05:12:16.473Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.573 1499.7509 05:12:17.75M 2015-11-07T05:12:16.678Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7501 05:12:17.95M 2015-11-07T05:12:16.878Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7500 05:12:18.17M 2015-11-07T05:12:17.119Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7509 05:12:18.37M 2015-11-07T05:12:17.288Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7502 05:12:18.57M 2015-11-07T05:12:17.488Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.421 34.574 1499.7502 05:12:18.77M 2015-11-07T05:12:17.693Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7521 05:12:18.97M 2015-11-07T05:12:17.898Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7522 05:12:19.18M 2015-11-07T05:12:18.098Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7527 05:12:19.38M 2015-11-07T05:12:18.303Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7535 05:12:19.58M 2015-11-07T05:12:18.503Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.573 1499.7551 05:12:19.78M 2015-11-07T05:12:18.708Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7559 05:12:20.00M 2015-11-07T05:12:18.908Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.573 1499.7565 05:12:20.20M 2015-11-07T05:12:19.113Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7561 05:12:20.40M 2015-11-07T05:12:19.318Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.422 34.573 1499.7561 05:12:20.60M 2015-11-07T05:12:19.523Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.572 1499.7561 05:12:20.79M 2015-11-07T05:12:19.723Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7554 05:12:21.02M 2015-11-07T05:12:19.928Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.421 34.572 1499.7548 05:12:21.21M 2015-11-07T05:12:20.128Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.572 1499.7554 05:12:21.41M 2015-11-07T05:12:20.333Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.421 34.571 1499.7554 05:12:21.61M 2015-11-07T05:12:20.553Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7544 05:12:21.81M 2015-11-07T05:12:20.759Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7540 05:12:22.05M 2015-11-07T05:12:20.943Z|I-OCEAN7-304-XXXX| 26.62 12.892 40.421 34.572 1499.7535 05:12:22.23M 2015-11-07T05:12:21.143Z|I-OCEAN7-304-XXXX| 26.61 12.892 40.421 34.572 1499.7532 05:12:22.43M 2015-11-07T05:12:21.348Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.572 1499.7531 05:12:22.63M 2015-11-07T05:12:21.548Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7521 05:12:22.83M 2015-11-07T05:12:21.753Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.421 34.573 1499.7524 05:12:23.04M 2015-11-07T05:12:21.958Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.573 1499.7526 05:12:23.24M 2015-11-07T05:12:22.158Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7537 05:12:23.44M 2015-11-07T05:12:22.364Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.422 34.574 1499.7537 05:12:23.64M 2015-11-07T05:12:22.563Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7535 05:12:23.84M 2015-11-07T05:12:22.769Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7534 05:12:24.06M 2015-11-07T05:12:22.969Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.422 34.574 1499.7528 05:12:24.26M 2015-11-07T05:12:23.173Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7526 05:12:24.45M 2015-11-07T05:12:23.378Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.422 34.575 1499.7523 05:12:24.65M 2015-11-07T05:12:23.583Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7517 05:12:24.85M 2015-11-07T05:12:23.783Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7527 05:12:25.08M 2015-11-07T05:12:23.988Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.422 34.574 1499.7537 05:12:25.27M 2015-11-07T05:12:24.188Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7549 05:12:25.47M 2015-11-07T05:12:24.393Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.574 1499.7510 05:12:25.67M 2015-11-07T05:12:24.593Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:12:25.87M 2015-11-07T05:12:24.798Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7500 05:12:26.09M 2015-11-07T05:12:25.019Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.571 1499.7473 05:12:26.29M 2015-11-07T05:12:25.204Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7501 05:12:26.50M 2015-11-07T05:12:25.408Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.573 1499.7510 05:12:26.69M 2015-11-07T05:12:25.613Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7502 05:12:26.88M 2015-11-07T05:12:25.813Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.575 1499.7501 05:12:27.10M 2015-11-07T05:12:26.019Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7504 05:12:27.30M 2015-11-07T05:12:26.219Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.422 34.575 1499.7507 05:12:27.50M 2015-11-07T05:12:26.424Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7513 05:12:27.70M 2015-11-07T05:12:26.624Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.423 34.576 1499.7524 05:12:27.90M 2015-11-07T05:12:26.829Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7520 05:12:28.12M 2015-11-07T05:12:27.039Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7511 05:12:28.32M 2015-11-07T05:12:27.234Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7507 05:12:28.51M 2015-11-07T05:12:27.439Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7509 05:12:28.72M 2015-11-07T05:12:27.639Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7494 05:12:28.91M 2015-11-07T05:12:27.844Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:12:29.13M 2015-11-07T05:12:28.049Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7478 05:12:29.33M 2015-11-07T05:12:28.249Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7472 05:12:29.53M 2015-11-07T05:12:28.454Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7466 05:12:29.73M 2015-11-07T05:12:28.659Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7480 05:12:29.93M 2015-11-07T05:12:28.859Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7479 05:12:30.15M 2015-11-07T05:12:29.064Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7476 05:12:30.35M 2015-11-07T05:12:29.264Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7476 05:12:30.55M 2015-11-07T05:12:29.484Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7474 05:12:30.74M 2015-11-07T05:12:29.669Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.571 1499.7488 05:12:30.96M 2015-11-07T05:12:29.874Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7496 05:12:31.16M 2015-11-07T05:12:30.079Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7507 05:12:31.36M 2015-11-07T05:12:30.279Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7517 05:12:31.56M 2015-11-07T05:12:30.484Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7520 05:12:31.76M 2015-11-07T05:12:30.684Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7531 05:12:31.96M 2015-11-07T05:12:30.889Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7537 05:12:32.18M 2015-11-07T05:12:31.094Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7535 05:12:32.38M 2015-11-07T05:12:31.294Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.574 1499.7532 05:12:32.57M 2015-11-07T05:12:31.499Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7534 05:12:32.77M 2015-11-07T05:12:31.749Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7522 05:12:33.98M 2015-11-07T05:12:31.904Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7522 05:12:33.24M 2015-11-07T05:12:32.109Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7522 05:12:33.39M 2015-11-07T05:12:32.319Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7515 05:12:33.59M 2015-11-07T05:12:32.519Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7509 05:12:33.79M 2015-11-07T05:12:32.719Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7494 05:12:34.01M 2015-11-07T05:12:32.919Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.421 34.574 1499.7478 05:12:34.21M 2015-11-07T05:12:33.124Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.421 34.574 1499.7478 05:12:34.41M 2015-11-07T05:12:33.324Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7469 05:12:34.61M 2015-11-07T05:12:33.529Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.573 1499.7468 05:12:34.80M 2015-11-07T05:12:33.734Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7463 05:12:35.03M 2015-11-07T05:12:33.954Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7458 05:12:35.22M 2015-11-07T05:12:34.139Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7457 05:12:35.44M 2015-11-07T05:12:34.344Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.574 1499.7461 05:12:35.62M 2015-11-07T05:12:34.539Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.420 34.574 1499.7451 05:12:35.82M 2015-11-07T05:12:34.749Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.420 34.575 1499.7451 05:12:36.04M 2015-11-07T05:12:34.959Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.421 34.575 1499.7451 05:12:36.24M 2015-11-07T05:12:35.154Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.573 1499.7489 05:12:36.44M 2015-11-07T05:12:35.359Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.573 1499.7498 05:12:36.64M 2015-11-07T05:12:35.559Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.422 34.574 1499.7510 05:12:36.83M 2015-11-07T05:12:35.759Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.419 34.571 1499.7487 05:12:37.05M 2015-11-07T05:12:35.969Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7491 05:12:37.25M 2015-11-07T05:12:36.169Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.570 1499.7501 05:12:37.45M 2015-11-07T05:12:36.374Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.570 1499.7500 05:12:37.65M 2015-11-07T05:12:36.574Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.569 1499.7500 05:12:37.85M 2015-11-07T05:12:36.779Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.569 1499.7495 05:12:38.07M 2015-11-07T05:12:36.984Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.417 34.569 1499.7489 05:12:38.27M 2015-11-07T05:12:37.184Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.416 34.568 1499.7474 05:12:38.47M 2015-11-07T05:12:37.384Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7471 05:12:38.67M 2015-11-07T05:12:37.589Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7467 05:12:38.86M 2015-11-07T05:12:37.794Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.416 34.568 1499.7469 05:12:39.08M 2015-11-07T05:12:37.994Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.568 1499.7468 05:12:39.28M 2015-11-07T05:12:38.199Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7517 05:12:39.48M 2015-11-07T05:12:38.419Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7505 05:12:39.68M 2015-11-07T05:12:38.604Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.572 1499.7490 05:12:39.90M 2015-11-07T05:12:38.809Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7479 05:12:40.10M 2015-11-07T05:12:39.009Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.418 34.571 1499.7469 05:12:40.30M 2015-11-07T05:12:39.214Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.417 34.571 1499.7461 05:12:40.49M 2015-11-07T05:12:39.419Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7467 05:12:40.69M 2015-11-07T05:12:39.619Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7467 05:12:40.89M 2015-11-07T05:12:39.819Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7463 05:12:41.11M 2015-11-07T05:12:40.024Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7471 05:12:41.31M 2015-11-07T05:12:40.229Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7476 05:12:41.51M 2015-11-07T05:12:40.434Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7482 05:12:41.71M 2015-11-07T05:12:40.634Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.572 1499.7483 05:12:41.91M 2015-11-07T05:12:40.839Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7490 05:12:42.13M 2015-11-07T05:12:41.039Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.573 1499.7506 05:12:42.33M 2015-11-07T05:12:41.244Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7521 05:12:42.53M 2015-11-07T05:12:41.444Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7532 05:12:42.73M 2015-11-07T05:12:41.649Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7545 05:12:42.92M 2015-11-07T05:12:41.899Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.423 34.575 1499.7548 05:12:43.14M 2015-11-07T05:12:42.059Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.423 34.575 1499.7545 05:12:43.39M 2015-11-07T05:12:42.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.575 1499.7534 05:12:43.54M 2015-11-07T05:12:42.464Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7520 05:12:43.74M 2015-11-07T05:12:42.679Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.573 1499.7505 05:12:43.94M 2015-11-07T05:12:42.884Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.572 1499.7494 05:12:44.16M 2015-11-07T05:12:43.074Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.571 1499.7489 05:12:44.37M 2015-11-07T05:12:43.274Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7494 05:12:44.56M 2015-11-07T05:12:43.479Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.571 1499.7499 05:12:44.75M 2015-11-07T05:12:43.684Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7494 05:12:44.95M 2015-11-07T05:12:43.884Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.428 34.580 1499.7603 05:12:45.17M 2015-11-07T05:12:44.084Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7605 05:12:45.37M 2015-11-07T05:12:44.289Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.428 34.580 1499.7604 05:12:45.57M 2015-11-07T05:12:44.494Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.427 34.579 1499.7595 05:12:45.77M 2015-11-07T05:12:44.694Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.427 34.579 1499.7585 05:12:45.97M 2015-11-07T05:12:44.894Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.427 34.579 1499.7574 05:12:46.19M 2015-11-07T05:12:45.104Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.426 34.578 1499.7559 05:12:46.38M 2015-11-07T05:12:45.304Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.577 1499.7560 05:12:46.59M 2015-11-07T05:12:45.509Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.424 34.576 1499.7545 05:12:46.78M 2015-11-07T05:12:45.709Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.423 34.575 1499.7544 05:12:47.00M 2015-11-07T05:12:45.914Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7532 05:12:47.20M 2015-11-07T05:12:46.114Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:12:47.40M 2015-11-07T05:12:46.319Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.571 1499.7493 05:12:47.60M 2015-11-07T05:12:46.524Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.570 1499.7477 05:12:47.80M 2015-11-07T05:12:46.729Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7511 05:12:48.02M 2015-11-07T05:12:46.974Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.420 34.572 1499.7522 05:12:48.22M 2015-11-07T05:12:47.134Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.421 34.573 1499.7534 05:12:48.46M 2015-11-07T05:12:47.350Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.573 1499.7539 05:12:48.62M 2015-11-07T05:12:47.540Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.421 34.573 1499.7529 05:12:48.83M 2015-11-07T05:12:47.739Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.421 34.572 1499.7527 05:12:49.03M 2015-11-07T05:12:47.945Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7512 05:12:49.23M 2015-11-07T05:12:48.145Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.570 1499.7505 05:12:49.43M 2015-11-07T05:12:48.350Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.418 34.570 1499.7498 05:12:49.63M 2015-11-07T05:12:48.554Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.418 34.569 1499.7500 05:12:49.83M 2015-11-07T05:12:48.754Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.417 34.569 1499.7488 05:12:50.05M 2015-11-07T05:12:48.954Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.417 34.568 1499.7487 05:12:50.25M 2015-11-07T05:12:49.165Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.571 1499.7518 05:12:50.44M 2015-11-07T05:12:49.365Z|I-OCEAN7-304-XXXX| 26.58 12.892 40.419 34.570 1499.7517 05:12:50.65M 2015-11-07T05:12:49.570Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.420 34.571 1499.7528 05:12:50.84M 2015-11-07T05:12:49.770Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7523 05:12:51.06M 2015-11-07T05:12:49.975Z|I-OCEAN7-304-XXXX| 26.64 12.892 40.419 34.570 1499.7522 05:12:51.26M 2015-11-07T05:12:50.180Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7511 05:12:51.46M 2015-11-07T05:12:50.380Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.417 34.569 1499.7493 05:12:51.66M 2015-11-07T05:12:50.580Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.416 34.568 1499.7484 05:12:51.86M 2015-11-07T05:12:50.785Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7483 05:12:52.08M 2015-11-07T05:12:50.995Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7489 05:12:52.28M 2015-11-07T05:12:51.195Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.417 34.569 1499.7494 05:12:52.47M 2015-11-07T05:12:51.395Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7493 05:12:52.67M 2015-11-07T05:12:51.600Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.419 34.571 1499.7494 05:12:52.87M 2015-11-07T05:12:51.820Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7510 05:12:53.09M 2015-11-07T05:12:52.005Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7517 05:12:53.31M 2015-11-07T05:12:52.210Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.420 34.572 1499.7513 05:12:53.49M 2015-11-07T05:12:52.410Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.419 34.572 1499.7506 05:12:53.69M 2015-11-07T05:12:52.615Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.571 1499.7502 05:12:53.89M 2015-11-07T05:12:52.820Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7502 05:12:54.11M 2015-11-07T05:12:53.020Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7502 05:12:54.31M 2015-11-07T05:12:53.225Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7502 05:12:54.50M 2015-11-07T05:12:53.425Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.571 1499.7505 05:12:54.70M 2015-11-07T05:12:53.630Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7516 05:12:54.90M 2015-11-07T05:12:53.835Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7524 05:12:55.12M 2015-11-07T05:12:54.035Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.572 1499.7534 05:12:55.32M 2015-11-07T05:12:54.241Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7540 05:12:55.52M 2015-11-07T05:12:54.441Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.573 1499.7557 05:12:55.72M 2015-11-07T05:12:54.645Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.423 34.574 1499.7566 05:12:55.92M 2015-11-07T05:12:54.845Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.425 34.576 1499.7585 05:12:56.14M 2015-11-07T05:12:55.050Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.424 34.576 1499.7579 05:12:56.33M 2015-11-07T05:12:55.255Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.424 34.575 1499.7584 05:12:56.53M 2015-11-07T05:12:55.455Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7587 05:12:56.73M 2015-11-07T05:12:55.660Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.425 34.576 1499.7584 05:12:56.93M 2015-11-07T05:12:55.860Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.425 34.577 1499.7573 05:12:57.15M 2015-11-07T05:12:56.065Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.577 1499.7561 05:12:57.35M 2015-11-07T05:12:56.285Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7561 05:12:57.55M 2015-11-07T05:12:56.470Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7562 05:12:57.77M 2015-11-07T05:12:56.675Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.426 34.578 1499.7565 05:12:57.95M 2015-11-07T05:12:56.881Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.426 34.578 1499.7570 05:12:58.17M 2015-11-07T05:12:57.081Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7567 05:12:58.37M 2015-11-07T05:12:57.285Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.578 1499.7566 05:12:58.57M 2015-11-07T05:12:57.485Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.425 34.578 1499.7555 05:12:58.76M 2015-11-07T05:12:57.690Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.425 34.578 1499.7549 05:12:58.96M 2015-11-07T05:12:57.890Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.425 34.578 1499.7545 05:12:59.18M 2015-11-07T05:12:58.095Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7534 05:12:59.38M 2015-11-07T05:12:58.300Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.424 34.577 1499.7527 05:12:59.58M 2015-11-07T05:12:58.500Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7456 05:12:59.78M 2015-11-07T05:12:58.705Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7477 05:13:00.00M 2015-11-07T05:12:58.910Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7491 05:13:00.20M 2015-11-07T05:12:59.110Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7499 05:13:00.40M 2015-11-07T05:12:59.315Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.421 34.574 1499.7505 05:13:00.59M 2015-11-07T05:12:59.515Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7516 05:13:00.80M 2015-11-07T05:12:59.721Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7518 05:13:01.01M 2015-11-07T05:12:59.921Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.422 34.574 1499.7516 05:13:01.21M