2015-11-07T05:11:00.150Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7430 05:11:01.41M 2015-11-07T05:11:00.380Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7430 05:11:01.63M 2015-11-07T05:11:00.540Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7434 05:11:01.86M 2015-11-07T05:11:00.745Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7441 05:11:02.03M 2015-11-07T05:11:00.945Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7446 05:11:02.23M 2015-11-07T05:11:01.150Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7451 05:11:02.43M 2015-11-07T05:11:01.350Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7456 05:11:02.63M 2015-11-07T05:11:01.555Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.574 1499.7479 05:11:02.83M 2015-11-07T05:11:01.759Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.573 1499.7487 05:11:03.05M 2015-11-07T05:11:01.965Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.574 1499.7498 05:11:03.24M 2015-11-07T05:11:02.165Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7487 05:11:03.45M 2015-11-07T05:11:02.365Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7488 05:11:03.64M 2015-11-07T05:11:02.570Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.421 34.574 1499.7489 05:11:03.84M 2015-11-07T05:11:02.775Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.574 1499.7496 05:11:04.06M 2015-11-07T05:11:02.975Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.421 34.574 1499.7501 05:11:04.26M 2015-11-07T05:11:03.180Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.421 34.573 1499.7489 05:11:04.46M 2015-11-07T05:11:03.380Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.420 34.573 1499.7483 05:11:04.66M 2015-11-07T05:11:03.585Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:11:04.86M 2015-11-07T05:11:03.790Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.420 34.573 1499.7479 05:11:05.08M 2015-11-07T05:11:03.990Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.573 1499.7478 05:11:05.28M 2015-11-07T05:11:04.195Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.420 34.573 1499.7483 05:11:05.47M 2015-11-07T05:11:04.400Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.573 1499.7474 05:11:05.67M 2015-11-07T05:11:04.620Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7466 05:11:05.87M 2015-11-07T05:11:04.805Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7462 05:11:06.11M 2015-11-07T05:11:05.005Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7449 05:11:06.29M 2015-11-07T05:11:05.210Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7445 05:11:06.49M 2015-11-07T05:11:05.415Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.570 1499.7441 05:11:06.69M 2015-11-07T05:11:05.615Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.416 34.570 1499.7438 05:11:06.89M 2015-11-07T05:11:05.820Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.416 34.571 1499.7429 05:11:07.11M 2015-11-07T05:11:06.020Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7435 05:11:07.31M 2015-11-07T05:11:06.225Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.417 34.571 1499.7441 05:11:07.50M 2015-11-07T05:11:06.425Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7445 05:11:07.70M 2015-11-07T05:11:06.630Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.572 1499.7452 05:11:07.90M 2015-11-07T05:11:06.835Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7455 05:11:08.12M 2015-11-07T05:11:07.035Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7451 05:11:08.32M 2015-11-07T05:11:07.241Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.418 34.572 1499.7457 05:11:08.52M 2015-11-07T05:11:07.445Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7460 05:11:08.72M 2015-11-07T05:11:07.645Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.418 34.572 1499.7467 05:11:08.92M 2015-11-07T05:11:07.850Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.419 34.572 1499.7480 05:11:09.13M 2015-11-07T05:11:08.055Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7466 05:11:09.34M 2015-11-07T05:11:08.255Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.420 34.574 1499.7474 05:11:09.54M 2015-11-07T05:11:08.461Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.574 1499.7476 05:11:09.73M 2015-11-07T05:11:08.679Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.420 34.574 1499.7469 05:11:09.93M 2015-11-07T05:11:08.865Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.419 34.574 1499.7461 05:11:10.15M 2015-11-07T05:11:09.085Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7448 05:11:10.35M 2015-11-07T05:11:09.270Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7443 05:11:10.57M 2015-11-07T05:11:09.470Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.574 1499.7419 05:11:10.75M 2015-11-07T05:11:09.675Z|I-OCEAN7-304-XXXX| 26.65 12.887 40.418 34.573 1499.7416 05:11:10.95M 2015-11-07T05:11:09.881Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7416 05:11:11.16M 2015-11-07T05:11:10.081Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7417 05:11:11.36M 2015-11-07T05:11:10.285Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.418 34.573 1499.7419 05:11:11.56M 2015-11-07T05:11:10.490Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.573 1499.7434 05:11:11.76M 2015-11-07T05:11:10.690Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.419 34.573 1499.7432 05:11:11.96M 2015-11-07T05:11:10.895Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.419 34.573 1499.7434 05:11:12.18M 2015-11-07T05:11:11.095Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7429 05:11:12.38M 2015-11-07T05:11:11.301Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.419 34.573 1499.7421 05:11:12.58M 2015-11-07T05:11:11.505Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.419 34.574 1499.7428 05:11:12.78M 2015-11-07T05:11:11.705Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.419 34.573 1499.7423 05:11:13.98M 2015-11-07T05:11:11.910Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7429 05:11:13.20M 2015-11-07T05:11:12.115Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.419 34.574 1499.7433 05:11:13.39M 2015-11-07T05:11:12.315Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7434 05:11:13.59M 2015-11-07T05:11:12.521Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7434 05:11:13.79M 2015-11-07T05:11:12.721Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.574 1499.7433 05:11:14.01M 2015-11-07T05:11:12.926Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.419 34.574 1499.7426 05:11:14.21M 2015-11-07T05:11:13.130Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.418 34.573 1499.7427 05:11:14.41M 2015-11-07T05:11:13.330Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.418 34.573 1499.7423 05:11:14.61M 2015-11-07T05:11:13.550Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7418 05:11:14.81M 2015-11-07T05:11:13.735Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.417 34.572 1499.7415 05:11:15.04M 2015-11-07T05:11:13.940Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.416 34.571 1499.7412 05:11:15.22M 2015-11-07T05:11:14.146Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7422 05:11:15.42M 2015-11-07T05:11:14.346Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.416 34.571 1499.7434 05:11:15.62M 2015-11-07T05:11:14.550Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.417 34.571 1499.7438 05:11:15.82M 2015-11-07T05:11:14.755Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7439 05:11:16.04M 2015-11-07T05:11:14.955Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7444 05:11:16.24M 2015-11-07T05:11:15.162Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7451 05:11:16.44M 2015-11-07T05:11:15.362Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.417 34.571 1499.7457 05:11:16.64M 2015-11-07T05:11:15.610Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7455 05:11:16.84M 2015-11-07T05:11:15.770Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7465 05:11:17.10M 2015-11-07T05:11:15.971Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.571 1499.7468 05:11:17.26M 2015-11-07T05:11:16.175Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7477 05:11:17.45M 2015-11-07T05:11:16.376Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7478 05:11:17.65M 2015-11-07T05:11:16.581Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7469 05:11:17.85M 2015-11-07T05:11:16.786Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7472 05:11:18.07M 2015-11-07T05:11:16.986Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7471 05:11:18.27M 2015-11-07T05:11:17.191Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.572 1499.7467 05:11:18.47M 2015-11-07T05:11:17.391Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7463 05:11:18.67M 2015-11-07T05:11:17.596Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.571 1499.7462 05:11:18.87M 2015-11-07T05:11:17.801Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7455 05:11:19.09M 2015-11-07T05:11:18.016Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.418 34.572 1499.7445 05:11:19.29M 2015-11-07T05:11:18.201Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.418 34.572 1499.7443 05:11:19.50M 2015-11-07T05:11:18.406Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7443 05:11:19.68M 2015-11-07T05:11:18.611Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7443 05:11:19.88M 2015-11-07T05:11:18.811Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7451 05:11:20.10M 2015-11-07T05:11:19.016Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7456 05:11:20.30M 2015-11-07T05:11:19.221Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7454 05:11:20.50M 2015-11-07T05:11:19.426Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7446 05:11:20.70M 2015-11-07T05:11:19.626Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7440 05:11:20.90M 2015-11-07T05:11:19.831Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.418 34.572 1499.7440 05:11:21.11M 2015-11-07T05:11:20.031Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7444 05:11:21.32M 2015-11-07T05:11:20.236Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7440 05:11:21.51M 2015-11-07T05:11:20.441Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7448 05:11:21.71M 2015-11-07T05:11:20.641Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.572 1499.7448 05:11:21.91M 2015-11-07T05:11:20.846Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7449 05:11:22.13M 2015-11-07T05:11:21.046Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7460 05:11:22.33M 2015-11-07T05:11:21.251Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.418 34.572 1499.7468 05:11:22.52M 2015-11-07T05:11:21.451Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.419 34.572 1499.7474 05:11:22.73M 2015-11-07T05:11:21.661Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.572 1499.7489 05:11:22.93M 2015-11-07T05:11:21.861Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.572 1499.7488 05:11:23.15M 2015-11-07T05:11:22.061Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7482 05:11:23.34M 2015-11-07T05:11:22.266Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7479 05:11:23.54M 2015-11-07T05:11:22.486Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.419 34.572 1499.7494 05:11:23.74M 2015-11-07T05:11:22.671Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7505 05:11:23.96M 2015-11-07T05:11:22.876Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.419 34.571 1499.7504 05:11:24.16M 2015-11-07T05:11:23.076Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7515 05:11:24.36M 2015-11-07T05:11:23.281Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7522 05:11:24.56M 2015-11-07T05:11:23.481Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7522 05:11:24.76M 2015-11-07T05:11:23.686Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7524 05:11:24.95M 2015-11-07T05:11:23.891Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.570 1499.7521 05:11:25.17M 2015-11-07T05:11:24.091Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.418 34.570 1499.7522 05:11:25.38M 2015-11-07T05:11:24.291Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.570 1499.7520 05:11:25.57M 2015-11-07T05:11:24.501Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:11:25.77M 2015-11-07T05:11:24.701Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.419 34.570 1499.7506 05:11:25.97M 2015-11-07T05:11:24.901Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.418 34.570 1499.7507 05:11:26.19M 2015-11-07T05:11:25.106Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7507 05:11:26.39M 2015-11-07T05:11:25.311Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.419 34.570 1499.7512 05:11:26.59M 2015-11-07T05:11:25.511Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7516 05:11:26.79M 2015-11-07T05:11:25.762Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.419 34.571 1499.7520 05:11:27.01M 2015-11-07T05:11:25.921Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.420 34.572 1499.7518 05:11:27.25M 2015-11-07T05:11:26.121Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.573 1499.7513 05:11:27.40M 2015-11-07T05:11:26.326Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.574 1499.7522 05:11:27.60M 2015-11-07T05:11:26.531Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7529 05:11:27.80M 2015-11-07T05:11:26.731Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.423 34.575 1499.7531 05:11:28.02M 2015-11-07T05:11:26.951Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.575 1499.7544 05:11:28.22M 2015-11-07T05:11:27.136Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.424 34.576 1499.7545 05:11:28.44M 2015-11-07T05:11:27.341Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7551 05:11:28.62M 2015-11-07T05:11:27.546Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.424 34.576 1499.7552 05:11:28.82M 2015-11-07T05:11:27.746Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.425 34.577 1499.7557 05:11:29.04M 2015-11-07T05:11:27.951Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7563 05:11:29.23M 2015-11-07T05:11:28.156Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.425 34.577 1499.7562 05:11:29.43M 2015-11-07T05:11:28.356Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.425 34.577 1499.7562 05:11:29.63M 2015-11-07T05:11:28.556Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7555 05:11:29.83M 2015-11-07T05:11:28.762Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.425 34.577 1499.7555 05:11:30.05M 2015-11-07T05:11:28.966Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.425 34.579 1499.7510 05:11:30.25M 2015-11-07T05:11:29.166Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.424 34.579 1499.7501 05:11:30.45M 2015-11-07T05:11:29.371Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.423 34.578 1499.7488 05:11:30.64M 2015-11-07T05:11:29.576Z|I-OCEAN7-304-XXXX| 26.75 12.887 40.423 34.578 1499.7485 05:11:30.85M 2015-11-07T05:11:29.776Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.422 34.577 1499.7476 05:11:31.07M 2015-11-07T05:11:29.999Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.421 34.576 1499.7463 05:11:31.26M 2015-11-07T05:11:30.181Z|I-OCEAN7-304-XXXX| 26.71 12.887 40.420 34.576 1499.7448 05:11:31.46M 2015-11-07T05:11:30.386Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.420 34.575 1499.7437 05:11:31.66M 2015-11-07T05:11:30.591Z|I-OCEAN7-304-XXXX| 26.72 12.887 40.419 34.575 1499.7439 05:11:31.86M 2015-11-07T05:11:30.791Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7445 05:11:32.08M 2015-11-07T05:11:30.996Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7454 05:11:32.28M 2015-11-07T05:11:31.196Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.418 34.573 1499.7454 05:11:32.48M 2015-11-07T05:11:31.416Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7457 05:11:32.68M 2015-11-07T05:11:31.601Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.417 34.571 1499.7463 05:11:32.89M 2015-11-07T05:11:31.811Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7466 05:11:33.09M 2015-11-07T05:11:32.011Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7468 05:11:33.30M 2015-11-07T05:11:32.216Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.416 34.569 1499.7467 05:11:33.49M 2015-11-07T05:11:32.411Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7469 05:11:33.69M 2015-11-07T05:11:32.621Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.416 34.569 1499.7473 05:11:33.89M 2015-11-07T05:11:32.821Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.417 34.569 1499.7473 05:11:34.11M 2015-11-07T05:11:33.026Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7480 05:11:34.31M 2015-11-07T05:11:33.226Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7489 05:11:34.51M 2015-11-07T05:11:33.436Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7493 05:11:34.71M 2015-11-07T05:11:33.636Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7485 05:11:34.91M 2015-11-07T05:11:33.836Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.571 1499.7482 05:11:35.13M 2015-11-07T05:11:34.041Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.572 1499.7465 05:11:35.32M 2015-11-07T05:11:34.241Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7466 05:11:35.52M 2015-11-07T05:11:34.446Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.572 1499.7467 05:11:35.72M 2015-11-07T05:11:34.651Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7466 05:11:35.92M 2015-11-07T05:11:34.851Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7465 05:11:36.14M 2015-11-07T05:11:35.056Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7462 05:11:36.34M 2015-11-07T05:11:35.256Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.574 1499.7468 05:11:36.54M 2015-11-07T05:11:35.461Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.420 34.574 1499.7458 05:11:36.74M 2015-11-07T05:11:35.666Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.420 34.574 1499.7465 05:11:36.94M 2015-11-07T05:11:35.931Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7471 05:11:37.15M 2015-11-07T05:11:36.071Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7474 05:11:37.42M 2015-11-07T05:11:36.271Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7479 05:11:37.55M 2015-11-07T05:11:36.476Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.420 34.573 1499.7477 05:11:37.75M 2015-11-07T05:11:36.682Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7488 05:11:37.95M 2015-11-07T05:11:36.881Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7495 05:11:38.17M 2015-11-07T05:11:37.086Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7494 05:11:38.37M 2015-11-07T05:11:37.291Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7495 05:11:38.57M 2015-11-07T05:11:37.491Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.420 34.573 1499.7496 05:11:38.77M 2015-11-07T05:11:37.697Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7501 05:11:38.96M 2015-11-07T05:11:37.896Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7504 05:11:39.18M 2015-11-07T05:11:38.101Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7504 05:11:39.38M 2015-11-07T05:11:38.307Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.419 34.572 1499.7502 05:11:39.58M 2015-11-07T05:11:38.511Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7496 05:11:39.78M 2015-11-07T05:11:38.711Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7496 05:11:40.00M 2015-11-07T05:11:38.911Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7495 05:11:40.20M 2015-11-07T05:11:39.119Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7489 05:11:40.40M 2015-11-07T05:11:39.316Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7483 05:11:40.60M 2015-11-07T05:11:39.559Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.570 1499.7485 05:11:40.79M 2015-11-07T05:11:39.727Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.417 34.570 1499.7479 05:11:41.02M 2015-11-07T05:11:39.932Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.570 1499.7478 05:11:41.21M 2015-11-07T05:11:40.132Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7476 05:11:41.41M 2015-11-07T05:11:40.352Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7488 05:11:41.61M 2015-11-07T05:11:40.537Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7494 05:11:41.83M 2015-11-07T05:11:40.742Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7494 05:11:42.03M 2015-11-07T05:11:40.947Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.418 34.570 1499.7493 05:11:42.23M 2015-11-07T05:11:41.147Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7490 05:11:42.43M 2015-11-07T05:11:41.347Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.571 1499.7485 05:11:42.63M 2015-11-07T05:11:41.552Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7487 05:11:42.82M 2015-11-07T05:11:41.757Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7485 05:11:43.05M 2015-11-07T05:11:41.962Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.420 34.572 1499.7494 05:11:43.24M 2015-11-07T05:11:42.162Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7521 05:11:43.45M 2015-11-07T05:11:42.362Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7531 05:11:43.64M 2015-11-07T05:11:42.567Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7532 05:11:43.84M 2015-11-07T05:11:42.772Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7526 05:11:44.06M 2015-11-07T05:11:42.977Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.571 1499.7523 05:11:44.26M 2015-11-07T05:11:43.177Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7517 05:11:44.46M 2015-11-07T05:11:43.377Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.419 34.571 1499.7510 05:11:44.66M 2015-11-07T05:11:43.587Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.571 1499.7500 05:11:44.85M 2015-11-07T05:11:43.782Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7507 05:11:45.08M 2015-11-07T05:11:43.987Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.572 1499.7517 05:11:45.27M 2015-11-07T05:11:44.187Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7517 05:11:45.47M 2015-11-07T05:11:44.397Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.419 34.571 1499.7517 05:11:45.67M 2015-11-07T05:11:44.602Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.418 34.570 1499.7506 05:11:45.87M 2015-11-07T05:11:44.817Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.418 34.570 1499.7504 05:11:46.09M 2015-11-07T05:11:45.007Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.416 34.568 1499.7483 05:11:46.31M 2015-11-07T05:11:45.207Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7496 05:11:46.49M 2015-11-07T05:11:45.412Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7490 05:11:46.69M 2015-11-07T05:11:45.612Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7483 05:11:46.89M 2015-11-07T05:11:45.817Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7485 05:11:47.10M 2015-11-07T05:11:46.067Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.571 1499.7488 05:11:47.30M 2015-11-07T05:11:46.222Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.571 1499.7487 05:11:47.55M 2015-11-07T05:11:46.427Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.419 34.572 1499.7480 05:11:47.70M 2015-11-07T05:11:46.627Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7483 05:11:47.90M 2015-11-07T05:11:46.832Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.573 1499.7482 05:11:48.12M 2015-11-07T05:11:47.032Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7477 05:11:48.32M 2015-11-07T05:11:47.237Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7463 05:11:48.52M 2015-11-07T05:11:47.442Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.419 34.573 1499.7454 05:11:48.72M 2015-11-07T05:11:47.642Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.418 34.570 1499.7490 05:11:48.91M 2015-11-07T05:11:47.847Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.418 34.570 1499.7498 05:11:49.13M 2015-11-07T05:11:48.047Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7505 05:11:49.33M 2015-11-07T05:11:48.252Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.418 34.569 1499.7512 05:11:49.53M 2015-11-07T05:11:48.457Z|I-OCEAN7-304-XXXX| 26.59 12.892 40.419 34.569 1499.7520 05:11:49.73M 2015-11-07T05:11:48.662Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.570 1499.7526 05:11:49.93M 2015-11-07T05:11:48.862Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.570 1499.7518 05:11:50.15M 2015-11-07T05:11:49.067Z|I-OCEAN7-304-XXXX| 26.56 12.892 40.419 34.570 1499.7523 05:11:50.35M 2015-11-07T05:11:49.287Z|I-OCEAN7-304-XXXX| 26.60 12.892 40.419 34.571 1499.7518 05:11:50.55M 2015-11-07T05:11:49.479Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.419 34.571 1499.7501 05:11:50.76M 2015-11-07T05:11:49.677Z|I-OCEAN7-304-XXXX| 26.59 12.891 40.419 34.571 1499.7499 05:11:50.95M 2015-11-07T05:11:49.877Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.419 34.572 1499.7501 05:11:51.16M 2015-11-07T05:11:50.082Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.572 1499.7500 05:11:51.36M 2015-11-07T05:11:50.282Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.573 1499.7496 05:11:51.56M 2015-11-07T05:11:50.487Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.420 34.573 1499.7490 05:11:51.76M 2015-11-07T05:11:50.692Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.421 34.574 1499.7491 05:11:51.96M 2015-11-07T05:11:50.892Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7490 05:11:52.18M 2015-11-07T05:11:51.137Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7485 05:11:52.38M 2015-11-07T05:11:51.297Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7479 05:11:52.62M 2015-11-07T05:11:51.497Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7469 05:11:52.77M 2015-11-07T05:11:51.702Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7461 05:11:52.97M 2015-11-07T05:11:51.907Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7463 05:11:53.19M 2015-11-07T05:11:52.119Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7463 05:11:53.39M 2015-11-07T05:11:52.317Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.574 1499.7474 05:11:53.59M 2015-11-07T05:11:52.517Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7484 05:11:53.79M 2015-11-07T05:11:52.722Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.419 34.573 1499.7495 05:11:54.01M 2015-11-07T05:11:52.927Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.419 34.573 1499.7491 05:11:54.21M 2015-11-07T05:11:53.127Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.572 1499.7480 05:11:54.41M 2015-11-07T05:11:53.327Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.418 34.571 1499.7472 05:11:54.61M 2015-11-07T05:11:53.532Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.571 1499.7469 05:11:54.81M 2015-11-07T05:11:53.752Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7482 05:11:55.03M 2015-11-07T05:11:53.937Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7479 05:11:55.24M 2015-11-07T05:11:54.142Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7476 05:11:55.42M 2015-11-07T05:11:54.342Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7477 05:11:55.62M 2015-11-07T05:11:54.547Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7477 05:11:55.82M 2015-11-07T05:11:54.752Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.417 34.570 1499.7485 05:11:56.04M 2015-11-07T05:11:54.952Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7485 05:11:56.24M 2015-11-07T05:11:55.152Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.418 34.570 1499.7484 05:11:56.44M 2015-11-07T05:11:55.362Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.418 34.570 1499.7483 05:11:56.64M 2015-11-07T05:11:55.562Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.570 1499.7477 05:11:56.84M 2015-11-07T05:11:55.762Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.418 34.571 1499.7477 05:11:57.06M 2015-11-07T05:11:55.967Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.571 1499.7482 05:11:57.25M 2015-11-07T05:11:56.217Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.420 34.572 1499.7488 05:11:57.45M 2015-11-07T05:11:56.372Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.420 34.572 1499.7505 05:11:57.70M 2015-11-07T05:11:56.577Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.421 34.573 1499.7510 05:11:57.85M 2015-11-07T05:11:56.782Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7511 05:11:58.07M 2015-11-07T05:11:56.982Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.421 34.573 1499.7504 05:11:58.27M 2015-11-07T05:11:57.187Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.421 34.573 1499.7505 05:11:58.47M 2015-11-07T05:11:57.392Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.421 34.573 1499.7510 05:11:58.67M 2015-11-07T05:11:57.592Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.573 1499.7515 05:11:58.87M 2015-11-07T05:11:57.792Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.420 34.573 1499.7516 05:11:59.08M 2015-11-07T05:11:57.997Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7516 05:11:59.28M 2015-11-07T05:11:58.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:11:59.48M 2015-11-07T05:11:58.402Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7507 05:11:59.70M 2015-11-07T05:11:58.607Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.420 34.573 1499.7506 05:11:59.88M 2015-11-07T05:11:58.812Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.420 34.572 1499.7498 05:12:00.10M 2015-11-07T05:11:59.012Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7487 05:12:00.30M 2015-11-07T05:11:59.217Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7482 05:12:00.50M 2015-11-07T05:11:59.417Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7472 05:12:00.70M 2015-11-07T05:11:59.622Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7471 05:12:00.89M 2015-11-07T05:11:59.828Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.418 34.571 1499.7484 05:12:01.12M