2015-11-07T05:10:00.037Z|I-OCEAN7-304-XXXX| 26.73 12.887 40.420 34.575 1499.7443 05:10:01.32M 2015-11-07T05:10:00.242Z|I-OCEAN7-304-XXXX| 26.74 12.887 40.420 34.575 1499.7444 05:10:01.52M 2015-11-07T05:10:00.447Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.419 34.574 1499.7450 05:10:01.71M 2015-11-07T05:10:00.647Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.420 34.574 1499.7456 05:10:01.92M 2015-11-07T05:10:00.847Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7466 05:10:02.13M 2015-11-07T05:10:01.052Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.575 1499.7471 05:10:02.33M 2015-11-07T05:10:01.252Z|I-OCEAN7-304-XXXX| 26.77 12.888 40.420 34.575 1499.7478 05:10:02.53M 2015-11-07T05:10:01.457Z|I-OCEAN7-304-XXXX| 26.76 12.888 40.420 34.574 1499.7472 05:10:02.73M 2015-11-07T05:10:01.662Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7465 05:10:02.93M 2015-11-07T05:10:01.863Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7467 05:10:03.15M 2015-11-07T05:10:02.083Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7458 05:10:03.35M 2015-11-07T05:10:02.272Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.419 34.573 1499.7457 05:10:03.56M 2015-11-07T05:10:02.472Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7454 05:10:03.75M 2015-11-07T05:10:02.677Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7462 05:10:03.94M 2015-11-07T05:10:02.877Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7466 05:10:04.16M 2015-11-07T05:10:03.082Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.572 1499.7469 05:10:04.36M 2015-11-07T05:10:03.282Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7474 05:10:04.56M 2015-11-07T05:10:03.487Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.419 34.573 1499.7473 05:10:04.76M 2015-11-07T05:10:03.693Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.419 34.572 1499.7467 05:10:04.96M 2015-11-07T05:10:03.892Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7461 05:10:05.18M 2015-11-07T05:10:04.097Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7450 05:10:05.37M 2015-11-07T05:10:04.302Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7437 05:10:05.57M 2015-11-07T05:10:04.547Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.571 1499.7429 05:10:05.78M 2015-11-07T05:10:04.707Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7428 05:10:06.04M 2015-11-07T05:10:04.912Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.417 34.572 1499.7432 05:10:06.19M 2015-11-07T05:10:05.112Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.572 1499.7427 05:10:06.39M 2015-11-07T05:10:05.317Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.418 34.573 1499.7432 05:10:06.59M 2015-11-07T05:10:05.517Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.573 1499.7429 05:10:06.79M 2015-11-07T05:10:05.723Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.419 34.574 1499.7426 05:10:07.01M 2015-11-07T05:10:05.959Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7427 05:10:07.21M 2015-11-07T05:10:06.128Z|I-OCEAN7-304-XXXX| 26.64 12.887 40.419 34.574 1499.7427 05:10:07.40M 2015-11-07T05:10:06.359Z|I-OCEAN7-304-XXXX| 26.68 12.887 40.419 34.574 1499.7424 05:10:07.60M 2015-11-07T05:10:06.548Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7417 05:10:07.81M 2015-11-07T05:10:06.738Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7415 05:10:08.04M 2015-11-07T05:10:06.943Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7417 05:10:08.22M 2015-11-07T05:10:07.143Z|I-OCEAN7-304-XXXX| 26.66 12.887 40.419 34.574 1499.7422 05:10:08.42M 2015-11-07T05:10:07.348Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.419 34.574 1499.7421 05:10:08.62M 2015-11-07T05:10:07.548Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7427 05:10:08.82M 2015-11-07T05:10:07.753Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.573 1499.7426 05:10:09.04M 2015-11-07T05:10:07.959Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7432 05:10:09.24M 2015-11-07T05:10:08.158Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7429 05:10:09.44M 2015-11-07T05:10:08.363Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.417 34.572 1499.7430 05:10:09.64M 2015-11-07T05:10:08.563Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7435 05:10:09.83M 2015-11-07T05:10:08.768Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.417 34.571 1499.7439 05:10:10.05M 2015-11-07T05:10:08.973Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.571 1499.7444 05:10:10.25M 2015-11-07T05:10:09.173Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7444 05:10:10.45M 2015-11-07T05:10:09.378Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.417 34.570 1499.7451 05:10:10.65M 2015-11-07T05:10:09.628Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.570 1499.7455 05:10:10.85M 2015-11-07T05:10:09.783Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7457 05:10:11.11M 2015-11-07T05:10:09.983Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7461 05:10:11.27M 2015-11-07T05:10:10.188Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7465 05:10:11.46M 2015-11-07T05:10:10.393Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.417 34.570 1499.7477 05:10:11.66M 2015-11-07T05:10:10.599Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7489 05:10:11.87M 2015-11-07T05:10:10.798Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.418 34.571 1499.7496 05:10:12.08M 2015-11-07T05:10:11.013Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.571 1499.7490 05:10:12.28M 2015-11-07T05:10:11.203Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.419 34.571 1499.7504 05:10:12.49M 2015-11-07T05:10:11.408Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.419 34.571 1499.7509 05:10:12.68M 2015-11-07T05:10:11.613Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7502 05:10:12.88M 2015-11-07T05:10:11.813Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.570 1499.7491 05:10:13.10M 2015-11-07T05:10:12.013Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7491 05:10:13.30M 2015-11-07T05:10:12.218Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7484 05:10:13.49M 2015-11-07T05:10:12.431Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7480 05:10:13.70M 2015-11-07T05:10:12.623Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.570 1499.7482 05:10:13.89M 2015-11-07T05:10:12.828Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.418 34.571 1499.7484 05:10:14.11M 2015-11-07T05:10:13.033Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7483 05:10:14.31M 2015-11-07T05:10:13.233Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.419 34.572 1499.7480 05:10:14.51M 2015-11-07T05:10:13.438Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.418 34.572 1499.7473 05:10:14.71M 2015-11-07T05:10:13.643Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7462 05:10:14.91M 2015-11-07T05:10:13.843Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.571 1499.7457 05:10:15.13M 2015-11-07T05:10:14.048Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7456 05:10:15.33M 2015-11-07T05:10:14.248Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.417 34.571 1499.7444 05:10:15.52M 2015-11-07T05:10:14.453Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7437 05:10:15.72M 2015-11-07T05:10:14.658Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.571 1499.7435 05:10:15.92M 2015-11-07T05:10:14.858Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7437 05:10:16.14M 2015-11-07T05:10:15.063Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.418 34.572 1499.7432 05:10:16.34M 2015-11-07T05:10:15.263Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.417 34.572 1499.7426 05:10:16.54M 2015-11-07T05:10:15.488Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.418 34.572 1499.7417 05:10:16.74M 2015-11-07T05:10:15.668Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:16.96M 2015-11-07T05:10:15.873Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7412 05:10:17.16M 2015-11-07T05:10:16.078Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:17.36M 2015-11-07T05:10:16.278Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7413 05:10:17.55M 2015-11-07T05:10:16.483Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7415 05:10:17.75M 2015-11-07T05:10:16.683Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7419 05:10:17.95M 2015-11-07T05:10:16.888Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.418 34.572 1499.7422 05:10:18.17M 2015-11-07T05:10:17.093Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7421 05:10:18.37M 2015-11-07T05:10:17.298Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.417 34.572 1499.7418 05:10:18.57M 2015-11-07T05:10:17.498Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.417 34.572 1499.7415 05:10:18.77M 2015-11-07T05:10:17.703Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.417 34.572 1499.7422 05:10:18.97M 2015-11-07T05:10:17.903Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.417 34.571 1499.7439 05:10:19.19M 2015-11-07T05:10:18.108Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.417 34.571 1499.7440 05:10:19.38M 2015-11-07T05:10:18.313Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.417 34.571 1499.7450 05:10:19.58M 2015-11-07T05:10:18.513Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7449 05:10:19.79M 2015-11-07T05:10:18.718Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.418 34.571 1499.7451 05:10:20.00M 2015-11-07T05:10:18.918Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.417 34.571 1499.7446 05:10:20.20M 2015-11-07T05:10:19.123Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.417 34.571 1499.7443 05:10:20.40M 2015-11-07T05:10:19.323Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.417 34.570 1499.7435 05:10:20.60M 2015-11-07T05:10:19.528Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.416 34.570 1499.7439 05:10:20.80M 2015-11-07T05:10:19.778Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.416 34.570 1499.7434 05:10:21.02M 2015-11-07T05:10:19.953Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.416 34.570 1499.7433 05:10:21.26M 2015-11-07T05:10:20.138Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.417 34.571 1499.7439 05:10:21.43M 2015-11-07T05:10:20.338Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7450 05:10:21.61M 2015-11-07T05:10:20.543Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.418 34.572 1499.7457 05:10:21.81M 2015-11-07T05:10:20.743Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.572 1499.7457 05:10:22.03M 2015-11-07T05:10:20.948Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.572 1499.7465 05:10:22.23M 2015-11-07T05:10:21.153Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.418 34.571 1499.7467 05:10:22.43M 2015-11-07T05:10:21.353Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.571 1499.7460 05:10:22.63M 2015-11-07T05:10:21.558Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.571 1499.7455 05:10:22.83M 2015-11-07T05:10:21.763Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.571 1499.7463 05:10:23.05M 2015-11-07T05:10:21.963Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7465 05:10:23.25M 2015-11-07T05:10:22.168Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.572 1499.7465 05:10:23.44M 2015-11-07T05:10:22.373Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7474 05:10:23.64M 2015-11-07T05:10:22.573Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7480 05:10:23.84M 2015-11-07T05:10:22.778Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.573 1499.7485 05:10:24.06M 2015-11-07T05:10:22.978Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7484 05:10:24.26M 2015-11-07T05:10:23.183Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7480 05:10:24.46M 2015-11-07T05:10:23.388Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.573 1499.7484 05:10:24.66M 2015-11-07T05:10:23.588Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.573 1499.7479 05:10:24.86M 2015-11-07T05:10:23.793Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:10:25.07M 2015-11-07T05:10:23.999Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7469 05:10:25.28M 2015-11-07T05:10:24.198Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7466 05:10:25.47M 2015-11-07T05:10:24.418Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.420 34.574 1499.7467 05:10:25.67M 2015-11-07T05:10:24.603Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.420 34.574 1499.7472 05:10:25.89M 2015-11-07T05:10:24.853Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.420 34.574 1499.7469 05:10:26.09M 2015-11-07T05:10:25.039Z|I-OCEAN7-304-XXXX| 26.73 12.888 40.420 34.574 1499.7466 05:10:26.34M 2015-11-07T05:10:25.213Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.574 1499.7467 05:10:26.49M 2015-11-07T05:10:25.418Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7455 05:10:26.69M 2015-11-07T05:10:25.618Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7458 05:10:26.89M 2015-11-07T05:10:25.823Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.418 34.573 1499.7454 05:10:27.11M 2015-11-07T05:10:26.028Z|I-OCEAN7-304-XXXX| 26.74 12.888 40.418 34.573 1499.7446 05:10:27.31M 2015-11-07T05:10:26.228Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7445 05:10:27.51M 2015-11-07T05:10:26.429Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7441 05:10:27.70M 2015-11-07T05:10:26.633Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7444 05:10:27.90M 2015-11-07T05:10:26.838Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7450 05:10:28.12M 2015-11-07T05:10:27.039Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.418 34.573 1499.7451 05:10:28.32M 2015-11-07T05:10:27.244Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7463 05:10:28.52M 2015-11-07T05:10:27.448Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7448 05:10:28.72M 2015-11-07T05:10:27.649Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7441 05:10:28.92M 2015-11-07T05:10:27.854Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7439 05:10:29.14M 2015-11-07T05:10:28.054Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7443 05:10:29.34M 2015-11-07T05:10:28.258Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7450 05:10:29.53M 2015-11-07T05:10:28.463Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.419 34.574 1499.7452 05:10:29.73M 2015-11-07T05:10:28.664Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.573 1499.7449 05:10:29.93M 2015-11-07T05:10:28.884Z|I-OCEAN7-304-XXXX| 26.66 12.888 40.419 34.574 1499.7446 05:10:30.15M 2015-11-07T05:10:29.073Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7455 05:10:30.37M 2015-11-07T05:10:29.273Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.573 1499.7456 05:10:30.55M 2015-11-07T05:10:29.478Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7449 05:10:30.75M 2015-11-07T05:10:29.679Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7444 05:10:30.95M 2015-11-07T05:10:29.929Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.418 34.572 1499.7440 05:10:31.17M 2015-11-07T05:10:30.089Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.418 34.572 1499.7449 05:10:31.41M 2015-11-07T05:10:30.289Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7448 05:10:31.57M 2015-11-07T05:10:30.494Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.418 34.572 1499.7450 05:10:31.76M 2015-11-07T05:10:30.694Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.572 1499.7457 05:10:31.96M 2015-11-07T05:10:30.899Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.419 34.573 1499.7465 05:10:32.18M 2015-11-07T05:10:31.104Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.420 34.573 1499.7469 05:10:32.38M 2015-11-07T05:10:31.304Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.573 1499.7472 05:10:32.58M 2015-11-07T05:10:31.504Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.573 1499.7467 05:10:32.78M 2015-11-07T05:10:31.719Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.420 34.573 1499.7462 05:10:33.98M 2015-11-07T05:10:31.919Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.420 34.573 1499.7462 05:10:33.20M 2015-11-07T05:10:32.119Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.419 34.573 1499.7458 05:10:33.40M 2015-11-07T05:10:32.319Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7467 05:10:33.59M 2015-11-07T05:10:32.524Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7467 05:10:33.79M 2015-11-07T05:10:32.724Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.419 34.573 1499.7471 05:10:34.01M 2015-11-07T05:10:32.929Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.419 34.573 1499.7473 05:10:34.21M 2015-11-07T05:10:33.129Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.419 34.572 1499.7474 05:10:34.41M 2015-11-07T05:10:33.354Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7477 05:10:34.61M 2015-11-07T05:10:33.539Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7479 05:10:34.83M 2015-11-07T05:10:33.739Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7474 05:10:35.03M 2015-11-07T05:10:33.944Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7472 05:10:35.23M 2015-11-07T05:10:34.144Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7471 05:10:35.43M 2015-11-07T05:10:34.349Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.418 34.571 1499.7469 05:10:35.62M 2015-11-07T05:10:34.554Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7476 05:10:35.82M 2015-11-07T05:10:34.754Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.570 1499.7483 05:10:36.04M 2015-11-07T05:10:35.004Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.570 1499.7482 05:10:36.24M 2015-11-07T05:10:35.164Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7479 05:10:36.49M 2015-11-07T05:10:35.364Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7478 05:10:36.64M 2015-11-07T05:10:35.569Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.570 1499.7471 05:10:36.84M 2015-11-07T05:10:35.769Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.417 34.569 1499.7469 05:10:37.06M 2015-11-07T05:10:35.974Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7469 05:10:37.26M 2015-11-07T05:10:36.179Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7472 05:10:37.46M 2015-11-07T05:10:36.379Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7473 05:10:37.66M 2015-11-07T05:10:36.584Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7477 05:10:37.85M 2015-11-07T05:10:36.784Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7477 05:10:38.07M 2015-11-07T05:10:36.989Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7474 05:10:38.27M 2015-11-07T05:10:37.194Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7471 05:10:38.47M 2015-11-07T05:10:37.394Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.416 34.569 1499.7467 05:10:38.67M 2015-11-07T05:10:37.599Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.416 34.569 1499.7469 05:10:38.87M 2015-11-07T05:10:37.819Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.416 34.569 1499.7471 05:10:39.09M 2015-11-07T05:10:38.004Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.569 1499.7473 05:10:39.30M 2015-11-07T05:10:38.204Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7473 05:10:39.48M 2015-11-07T05:10:38.409Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7484 05:10:39.68M 2015-11-07T05:10:38.614Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.571 1499.7488 05:10:39.88M 2015-11-07T05:10:38.819Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.419 34.571 1499.7488 05:10:40.10M 2015-11-07T05:10:39.019Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:10:40.30M 2015-11-07T05:10:39.224Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.419 34.572 1499.7489 05:10:40.50M 2015-11-07T05:10:39.424Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7488 05:10:40.70M 2015-11-07T05:10:39.629Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.418 34.571 1499.7480 05:10:40.90M 2015-11-07T05:10:39.834Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.418 34.571 1499.7467 05:10:41.12M 2015-11-07T05:10:40.034Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.418 34.571 1499.7468 05:10:41.32M 2015-11-07T05:10:40.239Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.571 1499.7474 05:10:41.51M 2015-11-07T05:10:40.439Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7471 05:10:41.71M 2015-11-07T05:10:40.644Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7468 05:10:41.91M 2015-11-07T05:10:40.849Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.571 1499.7463 05:10:42.13M 2015-11-07T05:10:41.049Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.418 34.571 1499.7466 05:10:42.33M 2015-11-07T05:10:41.254Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.418 34.571 1499.7476 05:10:42.53M 2015-11-07T05:10:41.454Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.418 34.571 1499.7462 05:10:42.73M 2015-11-07T05:10:41.659Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.418 34.572 1499.7452 05:10:42.93M 2015-11-07T05:10:41.864Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.418 34.572 1499.7452 05:10:43.14M 2015-11-07T05:10:42.064Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7458 05:10:43.35M 2015-11-07T05:10:42.284Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7458 05:10:43.55M 2015-11-07T05:10:42.469Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.419 34.572 1499.7457 05:10:43.76M 2015-11-07T05:10:42.674Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.419 34.572 1499.7463 05:10:43.94M 2015-11-07T05:10:42.879Z|I-OCEAN7-304-XXXX| 26.57 12.890 40.419 34.572 1499.7467 05:10:44.16M 2015-11-07T05:10:43.079Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.419 34.572 1499.7473 05:10:44.36M 2015-11-07T05:10:43.284Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.419 34.572 1499.7465 05:10:44.56M 2015-11-07T05:10:43.489Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.419 34.572 1499.7469 05:10:44.76M 2015-11-07T05:10:43.689Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.419 34.572 1499.7476 05:10:44.96M 2015-11-07T05:10:43.889Z|I-OCEAN7-304-XXXX| 26.64 12.890 40.419 34.572 1499.7478 05:10:45.18M 2015-11-07T05:10:44.094Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7473 05:10:45.37M 2015-11-07T05:10:44.299Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.419 34.572 1499.7466 05:10:45.58M 2015-11-07T05:10:44.504Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.418 34.571 1499.7471 05:10:45.77M 2015-11-07T05:10:44.704Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.418 34.571 1499.7483 05:10:45.97M 2015-11-07T05:10:44.904Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.570 1499.7493 05:10:46.19M 2015-11-07T05:10:45.109Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7469 05:10:46.39M 2015-11-07T05:10:45.314Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.417 34.570 1499.7471 05:10:46.59M 2015-11-07T05:10:45.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.418 34.571 1499.7472 05:10:46.79M 2015-11-07T05:10:45.719Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.571 1499.7480 05:10:47.01M 2015-11-07T05:10:45.924Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.571 1499.7482 05:10:47.21M 2015-11-07T05:10:46.124Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.571 1499.7480 05:10:47.40M 2015-11-07T05:10:46.329Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.418 34.571 1499.7485 05:10:47.60M 2015-11-07T05:10:46.529Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.418 34.572 1499.7473 05:10:47.80M 2015-11-07T05:10:46.749Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7469 05:10:48.02M 2015-11-07T05:10:46.934Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7467 05:10:48.24M 2015-11-07T05:10:47.139Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7472 05:10:48.42M 2015-11-07T05:10:47.344Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.419 34.573 1499.7476 05:10:48.62M 2015-11-07T05:10:47.544Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7476 05:10:48.82M 2015-11-07T05:10:47.749Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.419 34.573 1499.7480 05:10:49.04M 2015-11-07T05:10:47.954Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.573 1499.7484 05:10:49.24M 2015-11-07T05:10:48.154Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:10:49.44M 2015-11-07T05:10:48.359Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.420 34.574 1499.7473 05:10:49.63M 2015-11-07T05:10:48.564Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.420 34.575 1499.7471 05:10:49.83M 2015-11-07T05:10:48.764Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.420 34.575 1499.7457 05:10:50.05M 2015-11-07T05:10:48.969Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.421 34.575 1499.7472 05:10:50.25M 2015-11-07T05:10:49.169Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.422 34.576 1499.7474 05:10:50.45M 2015-11-07T05:10:49.374Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.422 34.576 1499.7482 05:10:50.65M 2015-11-07T05:10:49.579Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.423 34.577 1499.7490 05:10:50.85M 2015-11-07T05:10:49.779Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.577 1499.7496 05:10:51.07M 2015-11-07T05:10:49.984Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.424 34.577 1499.7506 05:10:51.27M 2015-11-07T05:10:50.229Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.424 34.578 1499.7511 05:10:51.46M 2015-11-07T05:10:50.389Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7515 05:10:51.71M 2015-11-07T05:10:50.594Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7516 05:10:51.86M 2015-11-07T05:10:50.794Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.425 34.578 1499.7512 05:10:52.08M 2015-11-07T05:10:50.995Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.425 34.578 1499.7521 05:10:52.28M 2015-11-07T05:10:51.219Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.425 34.578 1499.7529 05:10:52.48M 2015-11-07T05:10:51.404Z|I-OCEAN7-304-XXXX| 26.59 12.890 40.425 34.578 1499.7533 05:10:52.69M 2015-11-07T05:10:51.604Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.578 1499.7543 05:10:52.88M 2015-11-07T05:10:51.810Z|I-OCEAN7-304-XXXX| 26.60 12.890 40.425 34.577 1499.7545 05:10:53.09M 2015-11-07T05:10:52.015Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.425 34.577 1499.7554 05:10:53.30M 2015-11-07T05:10:52.215Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.424 34.576 1499.7539 05:10:53.50M 2015-11-07T05:10:52.420Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.423 34.576 1499.7531 05:10:53.69M 2015-11-07T05:10:52.625Z|I-OCEAN7-304-XXXX| 26.61 12.887 40.423 34.579 1499.7449 05:10:53.89M 2015-11-07T05:10:52.830Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.422 34.578 1499.7440 05:10:54.11M 2015-11-07T05:10:53.030Z|I-OCEAN7-304-XXXX| 26.69 12.886 40.422 34.578 1499.7440 05:10:54.31M 2015-11-07T05:10:53.235Z|I-OCEAN7-304-XXXX| 26.65 12.886 40.421 34.577 1499.7424 05:10:54.51M 2015-11-07T05:10:53.439Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.421 34.577 1499.7424 05:10:54.71M 2015-11-07T05:10:53.641Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.421 34.578 1499.7424 05:10:54.91M 2015-11-07T05:10:53.840Z|I-OCEAN7-304-XXXX| 26.68 12.886 40.422 34.578 1499.7428 05:10:55.13M 2015-11-07T05:10:54.045Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7427 05:10:55.33M 2015-11-07T05:10:54.245Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7432 05:10:55.52M 2015-11-07T05:10:54.450Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.421 34.578 1499.7437 05:10:55.72M 2015-11-07T05:10:54.655Z|I-OCEAN7-304-XXXX| 26.70 12.886 40.422 34.577 1499.7443 05:10:55.92M 2015-11-07T05:10:54.855Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7451 05:10:56.14M 2015-11-07T05:10:55.055Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7458 05:10:56.34M 2015-11-07T05:10:55.260Z|I-OCEAN7-304-XXXX| 26.70 12.887 40.422 34.577 1499.7471 05:10:56.54M 2015-11-07T05:10:55.465Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.423 34.577 1499.7485 05:10:56.74M 2015-11-07T05:10:55.685Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7510 05:10:56.94M 2015-11-07T05:10:55.870Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7516 05:10:57.17M 2015-11-07T05:10:56.075Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7527 05:10:57.35M 2015-11-07T05:10:56.275Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.423 34.576 1499.7529 05:10:57.55M 2015-11-07T05:10:56.481Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.423 34.576 1499.7534 05:10:57.75M 2015-11-07T05:10:56.685Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7538 05:10:57.95M 2015-11-07T05:10:56.885Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7535 05:10:58.17M 2015-11-07T05:10:57.090Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7539 05:10:58.37M 2015-11-07T05:10:57.295Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7532 05:10:58.57M 2015-11-07T05:10:57.495Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7528 05:10:58.77M 2015-11-07T05:10:57.719Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7520 05:10:58.97M 2015-11-07T05:10:57.900Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7515 05:10:59.18M 2015-11-07T05:10:58.105Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7509 05:10:59.38M 2015-11-07T05:10:58.305Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.573 1499.7500 05:10:59.58M 2015-11-07T05:10:58.510Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7482 05:10:59.78M 2015-11-07T05:10:58.715Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.419 34.573 1499.7468 05:11:00.00M 2015-11-07T05:10:58.915Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.419 34.573 1499.7460 05:11:00.20M 2015-11-07T05:10:59.121Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7455 05:11:00.40M 2015-11-07T05:10:59.321Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.574 1499.7450 05:11:00.60M 2015-11-07T05:10:59.525Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.419 34.574 1499.7440 05:11:00.80M 2015-11-07T05:10:59.730Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.419 34.574 1499.7435 05:11:01.02M 2015-11-07T05:10:59.930Z|I-OCEAN7-304-XXXX| 26.67 12.887 40.419 34.574 1499.7433 05:11:01.21M